Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	+0.20 / +0.92%	21.90	21.90	21.90	21.90	21.90	16.37	3,200
2/23/2021	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	16.22	2,400
2/22/2021	+0.40 / +1.85%	21.60	22.00	21.50	22.00	21.56	16.44	1,100
2/19/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,700
2/18/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.07	1,700
2/17/2021	+3.00 / +14.15%	21.30	24.20	21.30	24.20	21.41	18.09	2,600
2/9/2021	+0.50 / +2.38%	21.20	21.50	21.20	21.50	21.21	16.07	3,200
2/8/2021	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	15.69	2,100
2/5/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,400
2/4/2021	+2.00 / +9.39%	21.30	23.30	21.30	23.30	21.47	17.41	2,400
2/3/2021	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.30	15.84	2,700
2/2/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.84	2,400
2/1/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	15.84	2,100
1/29/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	15.77	3,300
1/28/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	15.69	3,700
1/27/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.07	2,300
1/26/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	1,800
1/25/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.07	2,200
1/22/2021	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	15.99	2,300
1/21/2021	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	15.84	2,400
1/20/2021	-0.50 / -2.31%	21.10	21.10	21.10	21.10	21.10	15.77	2,300
1/19/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.14	2,100
1/18/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	16.14	2,600
1/15/2021	+0.90 / +4.17%	22.50	22.50	22.50	22.50	22.50	16.81	100
1/14/2021	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	16.14	2,100
1/13/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.07	2,400
1/12/2021	+0.30 / +1.40%	21.60	21.80	21.60	21.80	21.61	16.29	2,900
1/11/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.07	0
1/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.07	2,600
1/7/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	16.07	100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	13,457,800	9.90	11.24%
ACB	15,197,600	23.00	0.44%
BID	6,983,000	38.70	-0.51%
BVB	9,006,900	14.40	3.60%
CTG	6,335,800	45.65	0.11%
EIB	15,708,700	26.95	-0.74%