Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.90
+0.30/+2.05%
11:25:37 AM
|
|
|
Closing price on 2/22/2021
|
|
Open |
21.60 |
High |
22.00 |
Low |
21.50 |
Volume |
1,100 |
Split-adjusted Price |
16.44 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2021
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.50
|
22.00
|
21.56
|
16.44
|
1,100
|
|
2/19/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.14
|
2,700
|
|
2/18/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.07
|
1,700
|
|
2/17/2021
|
+3.00 / +14.15%
|
21.30
|
24.20
|
21.30
|
24.20
|
21.41
|
18.09
|
2,600
|
|
2/9/2021
|
+0.50 / +2.38%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.21
|
16.07
|
3,200
|
|
2/8/2021
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.69
|
2,100
|
|
2/5/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.14
|
2,400
|
|
2/4/2021
|
+2.00 / +9.39%
|
21.30
|
23.30
|
21.30
|
23.30
|
21.47
|
17.41
|
2,400
|
|
2/3/2021
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.30
|
15.84
|
2,700
|
|
2/2/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.84
|
2,400
|
|
2/1/2021
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.84
|
2,100
|
|
1/29/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.77
|
3,300
|
|
1/28/2021
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.69
|
3,700
|
|
1/27/2021
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.07
|
2,300
|
|
1/26/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.14
|
1,800
|
|
1/25/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.07
|
2,200
|
|
1/22/2021
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
15.99
|
2,300
|
|
1/21/2021
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.84
|
2,400
|
|
1/20/2021
|
-0.50 / -2.31%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.77
|
2,300
|
|
1/19/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.14
|
2,100
|
|
1/18/2021
|
-0.90 / -4.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.14
|
2,600
|
|
1/15/2021
|
+0.90 / +4.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.81
|
100
|
|
1/14/2021
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.14
|
2,100
|
|
1/13/2021
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.07
|
2,400
|
|
1/12/2021
|
+0.30 / +1.40%
|
21.60
|
21.80
|
21.60
|
21.80
|
21.61
|
16.29
|
2,900
|
|
1/11/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.07
|
0
|
|
1/8/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.07
|
2,600
|
|
1/7/2021
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.07
|
100
|
|
1/6/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.77
|
3,100
|
|
1/5/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.77
|
2,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
2,357,900
|
12.80
|
1.59%
|
|
|
ACB
|
4,969,000
|
27.45
|
-0.18%
|
|
|
BID
|
2,760,300
|
43.25
|
-0.57%
|
|
|
BVB
|
5,475,800
|
16.40
|
1.86%
|
|
|
CTG
|
4,741,300
|
50.60
|
0.00%
|
|
|
EIB
|
10,406,600
|
29.55
|
-2.15%
|
|
|
|
Market Update
Last updated at 12:10:03 PM
|
|
|
|
|