Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.10 / -0.73%	13.70	13.90	13.60	13.60	13.72	11.65	8,700
2/20/2023	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.49	11.73	4,300
2/17/2023	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.31	11.39	3,600
2/16/2023	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.27	11.39	4,800
2/15/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.28	11.31	2,800
2/14/2023	-0.20 / -1.48%	13.40	13.50	13.30	13.30	13.40	11.39	3,100
2/13/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.59	11.56	2,800
2/10/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.74	11.73	3,400
2/9/2023	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.81	11.73	4,400
2/8/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.82	11.73	12,300
2/7/2023	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.85	11.82	5,100
2/6/2023	0.00 / 0.00%	13.90	14.10	13.90	13.90	14.00	11.91	6,200
2/3/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.87	11.91	4,700
2/2/2023	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	11.82	4,800
2/1/2023	0.00 / 0.00%	13.80	14.10	13.80	13.80	13.89	11.82	6,600
1/31/2023	-0.30 / -2.13%	14.20	14.20	13.70	13.80	13.90	11.82	4,300
1/30/2023	+0.20 / +1.44%	13.90	14.30	13.70	14.10	13.90	12.08	12,100
1/27/2023	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	11.91	6,800
1/19/2023	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.62	11.73	2,600
1/18/2023	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.65	11.73	10,200
1/17/2023	+0.30 / +2.27%	13.10	13.50	12.60	13.50	13.13	11.56	10,100
1/16/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	11.31	2,100
1/13/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	11.31	5,600
1/12/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.22	11.31	2,300
1/11/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	11.31	8,000
1/10/2023	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	11.31	5,300
1/9/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.19	11.31	5,300
1/6/2023	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.22	11.31	16,100
1/5/2023	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.21	11.31	3,300
1/4/2023	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.24	11.31	10,400

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,099,300	13.10	-1.50%
ACB	5,386,100	25.15	0.20%
BID	1,572,000	37.55	-0.92%
BVB	293,700	13.60	-1.45%
CTG	5,858,800	49.50	0.61%
EIB	2,971,300	22.40	-1.10%