Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	-0.20 / -1.48%	13.40	13.50	13.30	13.30	13.40	12.40	3,100
2/13/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.59	12.59	2,800
2/10/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.74	12.77	3,400
2/9/2023	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.81	12.77	4,400
2/8/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.82	12.77	12,300
2/7/2023	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.85	12.87	5,100
2/6/2023	0.00 / 0.00%	13.90	14.10	13.90	13.90	14.00	12.96	6,200
2/3/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.87	12.96	4,700
2/2/2023	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	12.87	4,800
2/1/2023	0.00 / 0.00%	13.80	14.10	13.80	13.80	13.89	12.87	6,600
1/31/2023	-0.30 / -2.13%	14.20	14.20	13.70	13.80	13.90	12.87	4,300
1/30/2023	+0.20 / +1.44%	13.90	14.30	13.70	14.10	13.90	13.15	12,100
1/27/2023	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	12.96	6,800
1/19/2023	0.00 / 0.00%	13.70	13.70	13.40	13.70	13.62	12.77	2,600
1/18/2023	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.65	12.77	10,200
1/17/2023	+0.30 / +2.27%	13.10	13.50	12.60	13.50	13.13	12.59	10,100
1/16/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	12.31	2,100
1/13/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	12.31	5,600
1/12/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.22	12.31	2,300
1/11/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	12.31	8,000
1/10/2023	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	12.31	5,300
1/9/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.19	12.31	5,300
1/6/2023	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.22	12.31	16,100
1/5/2023	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.21	12.31	3,300
1/4/2023	-0.10 / -0.75%	13.40	13.40	13.10	13.20	13.24	12.31	10,400
1/3/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.25	12.40	4,800
12/30/2022	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.12	12.31	4,000
12/29/2022	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.16	12.21	2,500
12/28/2022	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.16	12.31	5,100
12/27/2022	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	12.21	4,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%