Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
Closing price on 2/14/2023
|
|
Open |
13.40 |
High |
13.50 |
Low |
13.30 |
Volume |
3,100 |
Split-adjusted Price |
12.40 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2023
|
-0.20 / -1.48%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.40
|
12.40
|
3,100
|
|
2/13/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.59
|
12.59
|
2,800
|
|
2/10/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.74
|
12.77
|
3,400
|
|
2/9/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.81
|
12.77
|
4,400
|
|
2/8/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.82
|
12.77
|
12,300
|
|
2/7/2023
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.85
|
12.87
|
5,100
|
|
2/6/2023
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
13.90
|
14.00
|
12.96
|
6,200
|
|
2/3/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.87
|
12.96
|
4,700
|
|
2/2/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
12.87
|
4,800
|
|
2/1/2023
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.89
|
12.87
|
6,600
|
|
1/31/2023
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.70
|
13.80
|
13.90
|
12.87
|
4,300
|
|
1/30/2023
|
+0.20 / +1.44%
|
13.90
|
14.30
|
13.70
|
14.10
|
13.90
|
13.15
|
12,100
|
|
1/27/2023
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.88
|
12.96
|
6,800
|
|
1/19/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.62
|
12.77
|
2,600
|
|
1/18/2023
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.65
|
12.77
|
10,200
|
|
1/17/2023
|
+0.30 / +2.27%
|
13.10
|
13.50
|
12.60
|
13.50
|
13.13
|
12.59
|
10,100
|
|
1/16/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
12.31
|
2,100
|
|
1/13/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
12.31
|
5,600
|
|
1/12/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.22
|
12.31
|
2,300
|
|
1/11/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
12.31
|
8,000
|
|
1/10/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.19
|
12.31
|
5,300
|
|
1/9/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.19
|
12.31
|
5,300
|
|
1/6/2023
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.22
|
12.31
|
16,100
|
|
1/5/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.21
|
12.31
|
3,300
|
|
1/4/2023
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.24
|
12.31
|
10,400
|
|
1/3/2023
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.25
|
12.40
|
4,800
|
|
12/30/2022
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.12
|
12.31
|
4,000
|
|
12/29/2022
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.16
|
12.21
|
2,500
|
|
12/28/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.16
|
12.31
|
5,100
|
|
12/27/2022
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
12.21
|
4,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|