|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
15.20
-0.40/-2.56%
3:10:00 PM
|
|
|
|
Closing price on 2/13/2025
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
101,501 |
| Split-adjusted Price |
11.41 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.41
|
101,501
|
|
|
2/12/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.51
|
6,900
|
|
|
2/11/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.41
|
4,900
|
|
|
2/10/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.51
|
3,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
11.61
|
14,100
|
|
|
2/6/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.61
|
6,500
|
|
|
2/5/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
11.41
|
9,200
|
|
|
2/4/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
11.31
|
8,900
|
|
|
2/3/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
11.12
|
8,500
|
|
|
1/24/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.02
|
11,100
|
|
|
1/23/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
10.84
|
1,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
10.75
|
492,029
|
|
|
1/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
10.75
|
10,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
10.84
|
1,302,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
10.84
|
1,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
10.84
|
1,362,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.65
|
10.84
|
5,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.55
|
10.84
|
12,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
1,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
10.84
|
1,350,700
|
|
|
1/8/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
10.84
|
800
|
|
|
1/7/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
1,381,100
|
|
|
1/6/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
10.84
|
1,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
1,380,700
|
|
|
1/2/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
2,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.02
|
918,350
|
|
|
12/30/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
11.02
|
1,397,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
10.93
|
1,402,700
|
|
|
12/26/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
10.93
|
2,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
19,773,400
|
13.50
|
3.85%
|
|
|
|
ACB
|
33,270,000
|
28.00
|
-1.58%
|
|
|
|
BID
|
14,543,200
|
40.70
|
-0.37%
|
|
|
|
BVB
|
23,612,500
|
16.20
|
8.00%
|
|
|
|
CTG
|
15,736,000
|
50.60
|
2.02%
|
|
|
|
EIB
|
30,998,900
|
30.20
|
-2.89%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|