Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.92	14.56	52,600
2/9/2018	-0.10 / -0.43%	22.50	22.90	22.50	22.90	22.66	14.50	66,400
2/8/2018	-0.30 / -1.29%	23.00	23.00	22.80	23.00	22.92	14.56	59,000
2/7/2018	+0.80 / +3.56%	22.80	23.30	22.80	23.30	23.03	14.75	72,300
2/6/2018	-1.90 / -7.79%	23.00	23.00	22.50	22.50	22.80	14.24	73,500
2/5/2018	+0.30 / +1.24%	24.20	26.00	24.20	24.40	24.32	15.45	51,000
2/2/2018	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	15.26	66,800
2/1/2018	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	15.64	45,400
1/31/2018	+0.60 / +2.50%	23.80	24.60	23.80	24.60	24.29	15.57	58,800
1/30/2018	-0.70 / -2.83%	24.10	24.10	24.00	24.00	24.03	15.19	42,200
1/29/2018	+0.30 / +1.23%	24.40	24.70	24.40	24.70	24.48	15.64	45,000
1/26/2018	-2.10 / -7.81%	28.00	28.00	24.30	24.80	24.40	15.70	65,200
1/25/2018	+0.50 / +1.89%	26.50	26.90	26.50	26.90	26.59	17.03	45,400
1/24/2018	+1.40 / +5.60%	25.30	26.40	25.30	26.40	25.66	16.71	28,500
1/23/2018	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	15.83	150,000
1/22/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.51	10,000
1/19/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.51	70,000
1/18/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.51	50,000
1/17/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.51	50,000
1/16/2018	-2.10 / -7.89%	24.50	24.50	24.50	24.50	24.50	15.51	50,000
1/15/2018	+1.60 / +6.40%	28.70	28.70	26.60	26.60	26.63	16.84	30,500
1/12/2018	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	15.83	50,000
1/11/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.51	0
1/10/2018	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	15.51	20,000
1/9/2018	-1.20 / -4.76%	26.00	26.00	24.00	24.00	24.75	15.19	73,000
1/8/2018	-0.30 / -1.18%	26.50	26.50	25.20	25.20	25.49	15.95	38,800
1/5/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.14	100,000
1/4/2018	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	16.14	50,000
1/3/2018	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.46	0
1/2/2018	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	16.46	99,000

<<Previous 2 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%