|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
|
Closing price on 2/11/2022
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
22.70 |
| Volume |
59,800 |
| Split-adjusted Price |
19.72 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
-0.40 / -1.72%
|
23.30
|
23.30
|
22.70
|
22.80
|
22.94
|
19.72
|
59,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.20
|
23.20
|
23.25
|
20.07
|
49,605
|
|
|
2/9/2022
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.00
|
23.20
|
23.19
|
20.07
|
58,200
|
|
|
2/8/2022
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.80
|
23.10
|
22.94
|
19.98
|
59,800
|
|
|
2/7/2022
|
+0.40 / +1.78%
|
22.50
|
23.20
|
22.50
|
22.90
|
23.01
|
19.81
|
42,200
|
|
|
1/28/2022
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.44
|
19.46
|
26,800
|
|
|
1/27/2022
|
-0.60 / -2.61%
|
23.00
|
23.10
|
22.40
|
22.40
|
22.85
|
19.38
|
38,400
|
|
|
1/26/2022
|
+0.60 / +2.68%
|
22.40
|
23.20
|
22.40
|
23.00
|
22.88
|
19.89
|
60,300
|
|
|
1/25/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.10
|
22.40
|
22.26
|
19.38
|
36,700
|
|
|
1/24/2022
|
+0.30 / +1.36%
|
22.10
|
22.60
|
22.10
|
22.40
|
22.34
|
19.38
|
40,100
|
|
|
1/21/2022
|
+0.10 / +0.45%
|
22.00
|
22.50
|
22.00
|
22.10
|
22.26
|
19.12
|
50,600
|
|
|
1/20/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.80
|
22.00
|
21.96
|
19.03
|
24,000
|
|
|
1/19/2022
|
0.00 / 0.00%
|
22.00
|
22.50
|
21.80
|
22.00
|
22.14
|
19.03
|
155,689
|
|
|
1/18/2022
|
-0.50 / -2.22%
|
22.50
|
22.80
|
21.80
|
22.00
|
22.13
|
19.03
|
52,100
|
|
|
1/17/2022
|
-0.40 / -1.75%
|
22.90
|
23.00
|
22.20
|
22.50
|
22.67
|
19.46
|
45,800
|
|
|
1/14/2022
|
-0.30 / -1.29%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.90
|
19.81
|
41,100
|
|
|
1/13/2022
|
+0.70 / +3.11%
|
22.50
|
23.50
|
22.50
|
23.20
|
23.04
|
20.07
|
117,100
|
|
|
1/12/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.23
|
19.46
|
56,600
|
|
|
1/11/2022
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.25
|
19.46
|
36,900
|
|
|
1/10/2022
|
-0.30 / -1.35%
|
22.30
|
22.40
|
22.00
|
22.00
|
22.13
|
19.03
|
40,900
|
|
|
1/7/2022
|
-0.40 / -1.76%
|
22.70
|
22.70
|
22.30
|
22.30
|
22.46
|
19.29
|
26,400
|
|
|
1/6/2022
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.68
|
19.64
|
45,603
|
|
|
1/5/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.77
|
19.72
|
40,255
|
|
|
1/4/2022
|
+0.20 / +0.88%
|
22.60
|
22.90
|
22.60
|
22.80
|
22.78
|
19.72
|
55,500
|
|
|
12/31/2021
|
+0.30 / +1.35%
|
22.00
|
22.80
|
22.00
|
22.60
|
22.52
|
19.55
|
41,200
|
|
|
12/30/2021
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.37
|
19.29
|
38,700
|
|
|
12/29/2021
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.40
|
19.46
|
40,000
|
|
|
12/28/2021
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.40
|
22.60
|
22.64
|
19.55
|
35,800
|
|
|
12/27/2021
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.65
|
19.64
|
32,500
|
|
|
12/24/2021
|
+0.70 / +3.20%
|
21.90
|
22.60
|
21.70
|
22.60
|
21.98
|
19.55
|
96,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|