Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.57	2,800
2/10/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	2,900
2/7/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,200
2/6/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	2,400
2/5/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	2,700
2/4/2020	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.50	2,900
2/3/2020	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	12.43	3,100
1/31/2020	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	12.50	2,600
1/30/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.57	2,800
1/22/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.57	4,100
1/21/2020	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	12.57	3,300
1/20/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	2,900
1/17/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.50	3,400
1/16/2020	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.50	3,100
1/15/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,800
1/14/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,300
1/13/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	2,900
1/10/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,200
1/9/2020	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	3,400
1/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,100
1/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	2,900
1/6/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	2,800
1/3/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	4,700
1/2/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.43	3,100
12/31/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.43	3,600
12/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	2,800
12/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,400
12/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	3,100
12/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	2,900
12/24/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	12.36	2,700

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,866,100	8.90	-1.11%
ACB	7,833,000	22.45	0.00%
BID	4,922,000	38.00	-0.26%
BVB	2,147,700	13.60	-0.73%
CTG	2,820,200	44.40	0.57%
EIB	10,887,600	24.70	0.41%