Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	10.84	2,800
12/6/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.78	3,700
12/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.78	3,200
12/4/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.78	2,800
12/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.78	3,100
12/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.78	2,700
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.78	4,100
11/28/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	10.78	3,500
11/27/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	3,600
11/26/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	3,300
11/25/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	2,900
11/22/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	10.84	3,800
11/21/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	10.78	330,677
11/20/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	503,200
11/19/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	10.84	3,100
11/18/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.90	502,800
11/15/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.90	3,600
11/14/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	10.90	3,200
11/13/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	2,900
11/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	3,300
11/11/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	10.84	2,900
11/8/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.90	3,200
11/7/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.90	3,500
11/6/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.90	3,100
11/5/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.90	3,400
11/4/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	10.90	3,300
11/1/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	10.78	9,600
10/31/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	2,400
10/30/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	8,100
10/29/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	10.84	3,400

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	271,800	17.70	0.00%
ACB	3,588,500	21.00	-0.47%
BID	1,852,900	34.75	-0.14%
BVB	736,300	10.55	1.44%
CTG	2,099,800	29.70	-0.17%
EIB	1,031,000	16.50	0.00%