|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
+0.10/+0.86%
3:05:01 PM
|
|
|
|
Closing price on 12/7/2023
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
5,500 |
| Split-adjusted Price |
11.14 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.76
|
11.14
|
5,500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.76
|
11.14
|
1,800
|
|
|
12/5/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
11.14
|
4,800
|
|
|
12/4/2023
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.85
|
11.23
|
8,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.65
|
11.06
|
2,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
13.00
|
13.60
|
12.70
|
12.70
|
12.85
|
11.06
|
2,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.74
|
11.06
|
1,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.66
|
11.06
|
4,100
|
|
|
11/27/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.82
|
11.06
|
3,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.63
|
11.14
|
7,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.66
|
11.14
|
12,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.57
|
11.14
|
21,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
11.14
|
7,400
|
|
|
11/20/2023
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.88
|
11.14
|
3,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.93
|
11.23
|
5,900
|
|
|
11/16/2023
|
-0.20 / -1.53%
|
12.90
|
13.30
|
12.80
|
12.90
|
13.04
|
11.23
|
4,800
|
|
|
11/15/2023
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.16
|
11.41
|
11,100
|
|
|
11/14/2023
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.12
|
11.49
|
18,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.91
|
11.23
|
1,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.66
|
11.23
|
7,900
|
|
|
11/9/2023
|
+0.10 / +0.78%
|
12.80
|
13.20
|
12.80
|
12.90
|
13.03
|
11.23
|
7,500
|
|
|
11/8/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.69
|
11.14
|
8,600
|
|
|
11/7/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.76
|
11.06
|
2,400
|
|
|
11/6/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
11.14
|
3,200
|
|
|
11/3/2023
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
11.14
|
3,700
|
|
|
11/2/2023
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
10.97
|
12,700
|
|
|
11/1/2023
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
10.88
|
3,600
|
|
|
10/31/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
10.97
|
1,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.55
|
11.06
|
2,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.59
|
11.06
|
2,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|