Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
Closing price on 12/5/2022
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.40 |
Volume |
10,100 |
Split-adjusted Price |
13.52 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2022
|
+0.20 / +1.40%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.61
|
13.52
|
10,100
|
|
12/2/2022
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.02
|
13.33
|
21,400
|
|
12/1/2022
|
+0.20 / +1.46%
|
13.70
|
14.10
|
13.70
|
13.90
|
13.90
|
12.96
|
10,200
|
|
11/30/2022
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.56
|
12.77
|
3,900
|
|
11/29/2022
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.45
|
12.59
|
7,100
|
|
11/28/2022
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.57
|
12.77
|
5,100
|
|
11/25/2022
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.24
|
12.49
|
4,200
|
|
11/24/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.18
|
12.31
|
3,600
|
|
11/23/2022
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.36
|
12.31
|
3,200
|
|
11/22/2022
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.19
|
12.49
|
6,800
|
|
11/21/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.12
|
12.21
|
4,600
|
|
11/18/2022
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.22
|
12.21
|
5,900
|
|
11/17/2022
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.20
|
13.40
|
13.43
|
12.49
|
10,500
|
|
11/16/2022
|
+0.90 / +7.26%
|
12.40
|
13.30
|
12.00
|
13.30
|
12.43
|
12.40
|
15,300
|
|
11/15/2022
|
-0.60 / -4.62%
|
13.00
|
13.10
|
12.00
|
12.40
|
12.40
|
11.56
|
14,200
|
|
11/14/2022
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.15
|
12.12
|
5,900
|
|
11/11/2022
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.50
|
12.49
|
355,500
|
|
11/10/2022
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.51
|
12.31
|
3,800
|
|
11/9/2022
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.58
|
12.68
|
6,100
|
|
11/8/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.51
|
12.49
|
8,600
|
|
11/7/2022
|
-0.30 / -2.17%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.64
|
12.59
|
5,500
|
|
11/4/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.40
|
13.80
|
13.72
|
12.87
|
8,900
|
|
11/3/2022
|
-0.10 / -0.71%
|
14.00
|
14.30
|
13.80
|
13.90
|
14.00
|
12.96
|
13,500
|
|
11/2/2022
|
-0.10 / -0.71%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.14
|
13.05
|
11,000
|
|
11/1/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.12
|
13.15
|
7,700
|
|
10/31/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.11
|
13.15
|
9,000
|
|
10/28/2022
|
-0.30 / -2.08%
|
14.40
|
14.60
|
14.10
|
14.10
|
14.24
|
13.15
|
15,800
|
|
10/27/2022
|
+0.50 / +3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
13.99
|
13.43
|
13,000
|
|
10/26/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.88
|
12.96
|
9,700
|
|
10/25/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
13.05
|
7,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|