Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.20 / +1.40%	14.90	14.90	14.40	14.50	14.61	13.52	10,100
12/2/2022	+0.40 / +2.88%	13.90	14.30	13.70	14.30	14.02	13.33	21,400
12/1/2022	+0.20 / +1.46%	13.70	14.10	13.70	13.90	13.90	12.96	10,200
11/30/2022	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.56	12.77	3,900
11/29/2022	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.45	12.59	7,100
11/28/2022	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.57	12.77	5,100
11/25/2022	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.24	12.49	4,200
11/24/2022	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.18	12.31	3,600
11/23/2022	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.36	12.31	3,200
11/22/2022	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.19	12.49	6,800
11/21/2022	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.12	12.21	4,600
11/18/2022	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.22	12.21	5,900
11/17/2022	+0.10 / +0.75%	13.30	13.80	13.20	13.40	13.43	12.49	10,500
11/16/2022	+0.90 / +7.26%	12.40	13.30	12.00	13.30	12.43	12.40	15,300
11/15/2022	-0.60 / -4.62%	13.00	13.10	12.00	12.40	12.40	11.56	14,200
11/14/2022	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.15	12.12	5,900
11/11/2022	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.50	12.49	355,500
11/10/2022	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.51	12.31	3,800
11/9/2022	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.58	12.68	6,100
11/8/2022	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.51	12.49	8,600
11/7/2022	-0.30 / -2.17%	13.70	13.80	13.50	13.50	13.64	12.59	5,500
11/4/2022	-0.10 / -0.72%	13.90	13.90	13.40	13.80	13.72	12.87	8,900
11/3/2022	-0.10 / -0.71%	14.00	14.30	13.80	13.90	14.00	12.96	13,500
11/2/2022	-0.10 / -0.71%	14.00	14.30	14.00	14.00	14.14	13.05	11,000
11/1/2022	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.12	13.15	7,700
10/31/2022	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.11	13.15	9,000
10/28/2022	-0.30 / -2.08%	14.40	14.60	14.10	14.10	14.24	13.15	15,800
10/27/2022	+0.50 / +3.60%	13.90	14.40	13.90	14.40	13.99	13.43	13,000
10/26/2022	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.88	12.96	9,700
10/25/2022	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	13.05	7,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)