|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.80
+0.20/+1.89%
2:45:03 PM
|
|
|
|
Closing price on 12/4/2023
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
8,200 |
| Split-adjusted Price |
9.64 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.85
|
9.64
|
8,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.65
|
9.49
|
2,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
13.00
|
13.60
|
12.70
|
12.70
|
12.85
|
9.49
|
2,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.74
|
9.49
|
1,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.66
|
9.49
|
4,100
|
|
|
11/27/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.82
|
9.49
|
3,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.63
|
9.56
|
7,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.66
|
9.56
|
12,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.57
|
9.56
|
21,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
9.56
|
7,400
|
|
|
11/20/2023
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.88
|
9.56
|
3,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.93
|
9.64
|
5,900
|
|
|
11/16/2023
|
-0.20 / -1.53%
|
12.90
|
13.30
|
12.80
|
12.90
|
13.04
|
9.64
|
4,800
|
|
|
11/15/2023
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.16
|
9.78
|
11,100
|
|
|
11/14/2023
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.12
|
9.86
|
18,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.91
|
9.64
|
1,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.66
|
9.64
|
7,900
|
|
|
11/9/2023
|
+0.10 / +0.78%
|
12.80
|
13.20
|
12.80
|
12.90
|
13.03
|
9.64
|
7,500
|
|
|
11/8/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.69
|
9.56
|
8,600
|
|
|
11/7/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.76
|
9.49
|
2,400
|
|
|
11/6/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
9.56
|
3,200
|
|
|
11/3/2023
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
9.56
|
3,700
|
|
|
11/2/2023
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
9.41
|
12,700
|
|
|
11/1/2023
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
9.34
|
3,600
|
|
|
10/31/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
9.41
|
1,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.55
|
9.49
|
2,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.59
|
9.49
|
2,300
|
|
|
10/26/2023
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.60
|
9.49
|
6,300
|
|
|
10/25/2023
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.03
|
9.71
|
1,400
|
|
|
10/24/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.91
|
9.78
|
7,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
407,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|