|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
-0.20/-1.67%
3:05:02 PM
|
|
|
|
Closing price on 12/4/2020
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
2,300 |
| Split-adjusted Price |
14.64 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.64
|
2,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.64
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.64
|
0
|
|
|
12/1/2020
|
+2.00 / +11.17%
|
19.50
|
19.90
|
17.70
|
19.90
|
18.01
|
16.19
|
2,600
|
|
|
11/30/2020
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.56
|
2,100
|
|
|
11/27/2020
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.64
|
100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.48
|
0
|
|
|
11/25/2020
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.48
|
2,300
|
|
|
11/24/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.64
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.64
|
0
|
|
|
11/20/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.64
|
2,600
|
|
|
11/19/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.56
|
2,200
|
|
|
11/18/2020
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.56
|
2,600
|
|
|
11/17/2020
|
+2.20 / +12.36%
|
17.80
|
20.00
|
17.80
|
20.00
|
17.98
|
16.27
|
2,400
|
|
|
11/16/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.48
|
2,400
|
|
|
11/13/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.48
|
0
|
|
|
11/12/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.48
|
1,900
|
|
|
11/11/2020
|
+2.20 / +12.43%
|
17.70
|
19.90
|
17.70
|
19.90
|
17.89
|
16.19
|
2,300
|
|
|
11/10/2020
|
0.00 / 0.00%
|
19.90
|
19.90
|
17.70
|
17.70
|
17.88
|
14.40
|
2,500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.40
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.40
|
2,700
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.40
|
0
|
|
|
11/4/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.40
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
17.60
|
20.20
|
17.60
|
17.60
|
17.70
|
14.32
|
2,600
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.32
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.32
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.32
|
2,300
|
|
|
10/28/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.62
|
14.32
|
2,600
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.40
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.40
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|