Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.12	11.31	4,000
12/29/2022	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.16	11.22	2,500
12/28/2022	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.16	11.31	5,100
12/27/2022	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	11.22	4,800
12/26/2022	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.25	11.13	5,500
12/23/2022	0.00 / 0.00%	13.30	13.50	12.80	13.30	13.20	11.39	7,100
12/22/2022	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.25	11.39	6,200
12/21/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.36	11.39	3,400
12/20/2022	-0.10 / -0.74%	13.50	13.50	12.90	13.40	13.19	11.48	8,800
12/19/2022	-0.10 / -0.74%	13.60	13.70	13.30	13.50	13.51	11.56	10,300
12/16/2022	-0.10 / -0.73%	13.70	13.80	13.10	13.60	13.41	11.65	14,800
12/15/2022	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.67	11.73	3,600
12/14/2022	-0.10 / -0.72%	13.80	14.10	13.70	13.70	13.79	11.73	13,200
12/13/2022	0.00 / 0.00%	13.70	13.90	12.80	13.80	13.29	11.82	12,700
12/12/2022	-0.30 / -2.13%	14.10	14.30	13.80	13.80	14.08	11.82	8,600
12/9/2022	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.07	12.08	3,800
12/8/2022	+0.40 / +2.92%	13.60	14.20	13.40	14.10	13.72	12.08	9,500
12/7/2022	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.70	11.73	7,200
12/6/2022	-0.50 / -3.45%	14.30	14.50	14.00	14.00	14.28	11.99	6,900
12/5/2022	+0.20 / +1.40%	14.90	14.90	14.40	14.50	14.61	12.42	10,100
12/2/2022	+0.40 / +2.88%	13.90	14.30	13.70	14.30	14.02	12.25	21,400
12/1/2022	+0.20 / +1.46%	13.70	14.10	13.70	13.90	13.90	11.91	10,200
11/30/2022	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.56	11.73	3,900
11/29/2022	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.45	11.56	7,100
11/28/2022	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.57	11.73	5,100
11/25/2022	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.24	11.48	4,200
11/24/2022	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.18	11.31	3,600
11/23/2022	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.36	11.31	3,200
11/22/2022	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.19	11.48	6,800
11/21/2022	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.12	11.22	4,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	3,974,000	12.80	0.00%
ACB	11,339,600	25.80	1.38%
BID	2,548,100	37.65	1.48%
BVB	1,159,600	13.40	-0.74%
CTG	4,423,800	49.10	1.24%
EIB	6,033,400	21.95	2.09%