|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.60
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 12/30/2021
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.20 |
| Volume |
38,700 |
| Split-adjusted Price |
18.01 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2021
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.37
|
18.01
|
38,700
|
|
|
12/29/2021
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.40
|
18.18
|
40,000
|
|
|
12/28/2021
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.40
|
22.60
|
22.64
|
18.26
|
35,800
|
|
|
12/27/2021
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.65
|
18.34
|
32,500
|
|
|
12/24/2021
|
+0.70 / +3.20%
|
21.90
|
22.60
|
21.70
|
22.60
|
21.98
|
18.26
|
96,500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.50
|
21.90
|
21.70
|
17.69
|
39,300
|
|
|
12/22/2021
|
-0.10 / -0.45%
|
22.00
|
22.20
|
21.70
|
21.90
|
21.84
|
17.69
|
497,000
|
|
|
12/21/2021
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.80
|
22.00
|
22.02
|
17.77
|
39,100
|
|
|
12/20/2021
|
-0.40 / -1.79%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.13
|
17.77
|
40,800
|
|
|
12/17/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.32
|
18.09
|
31,000
|
|
|
12/16/2021
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.30
|
22.40
|
22.51
|
18.09
|
23,100
|
|
|
12/15/2021
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.50
|
18.26
|
480,006
|
|
|
12/14/2021
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.30
|
22.50
|
22.46
|
18.18
|
47,500
|
|
|
12/13/2021
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.50
|
22.60
|
22.68
|
18.26
|
49,700
|
|
|
12/10/2021
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.50
|
22.70
|
22.71
|
18.34
|
29,900
|
|
|
12/9/2021
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.78
|
18.42
|
475,600
|
|
|
12/8/2021
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.20
|
22.90
|
22.75
|
18.50
|
51,337
|
|
|
12/7/2021
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.20
|
23.00
|
22.62
|
18.58
|
58,800
|
|
|
12/6/2021
|
-0.90 / -3.85%
|
23.30
|
23.40
|
22.10
|
22.50
|
22.64
|
18.18
|
95,700
|
|
|
12/3/2021
|
-0.40 / -1.68%
|
23.80
|
24.00
|
23.40
|
23.40
|
23.75
|
18.90
|
51,000
|
|
|
12/2/2021
|
+0.60 / +2.59%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.66
|
19.23
|
57,433
|
|
|
12/1/2021
|
-0.10 / -0.43%
|
23.30
|
23.60
|
23.10
|
23.20
|
23.32
|
18.74
|
498,106
|
|
|
11/30/2021
|
-0.70 / -2.92%
|
24.00
|
24.10
|
23.20
|
23.30
|
23.69
|
18.82
|
84,300
|
|
|
11/29/2021
|
-0.80 / -3.23%
|
24.40
|
24.40
|
23.30
|
24.00
|
23.74
|
19.39
|
150,300
|
|
|
11/26/2021
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.40
|
24.80
|
24.68
|
20.03
|
67,838
|
|
|
11/25/2021
|
-0.30 / -1.19%
|
25.30
|
25.40
|
24.70
|
25.00
|
24.92
|
20.20
|
144,418
|
|
|
11/24/2021
|
+0.80 / +3.27%
|
24.50
|
25.30
|
23.90
|
25.30
|
24.87
|
20.44
|
247,000
|
|
|
11/23/2021
|
-0.60 / -2.39%
|
25.10
|
25.20
|
23.50
|
24.50
|
24.34
|
19.79
|
113,706
|
|
|
11/22/2021
|
+1.70 / +7.26%
|
23.50
|
25.20
|
23.40
|
25.10
|
24.68
|
20.28
|
246,800
|
|
|
11/19/2021
|
+1.00 / +4.46%
|
22.40
|
23.70
|
22.40
|
23.40
|
23.28
|
18.90
|
257,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,488,100
|
7.70
|
5.48%
|
|
|
|
ACB
|
8,139,200
|
25.75
|
0.19%
|
|
|
|
BID
|
4,557,800
|
40.65
|
1.63%
|
|
|
|
BVB
|
8,068,500
|
14.60
|
5.04%
|
|
|
|
CTG
|
5,515,600
|
40.55
|
-0.73%
|
|
|
|
EIB
|
4,095,300
|
19.10
|
-0.26%
|
|
|
|
EVF
|
18,182,200
|
10.25
|
6.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|