|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.60
-0.40/-2.67%
3:10:00 PM
|
|
|
|
Closing price on 12/29/2023
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
2,000 |
| Split-adjusted Price |
10.88 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
10.88
|
2,000
|
|
|
12/28/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.64
|
10.88
|
6,200
|
|
|
12/27/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
10.79
|
3,600
|
|
|
12/26/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.88
|
1,600
|
|
|
12/25/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.63
|
10.88
|
3,000
|
|
|
12/22/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
10.79
|
2,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.64
|
10.88
|
1,500
|
|
|
12/20/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.74
|
10.88
|
1,800
|
|
|
12/19/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
10.79
|
4,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.69
|
10.88
|
1,800
|
|
|
12/15/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.65
|
10.88
|
5,800
|
|
|
12/14/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.71
|
10.96
|
3,300
|
|
|
12/13/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
10.96
|
1,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.92
|
11.05
|
3,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
11.05
|
8,300
|
|
|
12/8/2023
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.96
|
11.05
|
7,800
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.76
|
10.96
|
5,500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.76
|
10.96
|
1,800
|
|
|
12/5/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
10.96
|
4,800
|
|
|
12/4/2023
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.85
|
11.05
|
8,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.65
|
10.88
|
2,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
13.00
|
13.60
|
12.70
|
12.70
|
12.85
|
10.88
|
2,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.74
|
10.88
|
1,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.66
|
10.88
|
4,100
|
|
|
11/27/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.82
|
10.88
|
3,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.63
|
10.96
|
7,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.66
|
10.96
|
12,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.57
|
10.96
|
21,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
10.96
|
7,400
|
|
|
11/20/2023
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.88
|
10.96
|
3,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|