Sunday, November 24, 2024 3:28:26 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.70 0.00/0.00%
3:05:01 PM
Closing price on 12/28/2022
13.20 +0.10/+0.76%
Open 13.10
High 13.30
Low 13.10
Volume 5,100
Split-adjusted Price 12.31

Create Alert at: 10 12 13 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 +0.10 / +0.76% 13.10 13.30 13.10 13.20 13.16 12.31 5,100
12/27/2022 +0.10 / +0.77% 13.00 13.10 12.90 13.10 13.00 12.21 4,800
12/26/2022 -0.30 / -2.26% 13.30 13.40 13.00 13.00 13.25 12.12 5,500
12/23/2022 0.00 / 0.00% 13.30 13.50 12.80 13.30 13.20 12.40 7,100
12/22/2022 0.00 / 0.00% 13.30 13.40 13.00 13.30 13.25 12.40 6,200
12/21/2022 -0.10 / -0.75% 13.40 13.50 13.30 13.30 13.36 12.40 3,400
12/20/2022 -0.10 / -0.74% 13.50 13.50 12.90 13.40 13.19 12.49 8,800
12/19/2022 -0.10 / -0.74% 13.60 13.70 13.30 13.50 13.51 12.59 10,300
12/16/2022 -0.10 / -0.73% 13.70 13.80 13.10 13.60 13.41 12.68 14,800
12/15/2022 0.00 / 0.00% 13.70 13.80 13.50 13.70 13.67 12.77 3,600
12/14/2022 -0.10 / -0.72% 13.80 14.10 13.70 13.70 13.79 12.77 13,200
12/13/2022 0.00 / 0.00% 13.70 13.90 12.80 13.80 13.29 12.87 12,700
12/12/2022 -0.30 / -2.13% 14.10 14.30 13.80 13.80 14.08 12.87 8,600
12/9/2022 0.00 / 0.00% 14.10 14.10 14.00 14.10 14.07 13.15 3,800
12/8/2022 +0.40 / +2.92% 13.60 14.20 13.40 14.10 13.72 13.15 9,500
12/7/2022 -0.30 / -2.14% 14.00 14.00 13.60 13.70 13.70 12.77 7,200
12/6/2022 -0.50 / -3.45% 14.30 14.50 14.00 14.00 14.28 13.05 6,900
12/5/2022 +0.20 / +1.40% 14.90 14.90 14.40 14.50 14.61 13.52 10,100
12/2/2022 +0.40 / +2.88% 13.90 14.30 13.70 14.30 14.02 13.33 21,400
12/1/2022 +0.20 / +1.46% 13.70 14.10 13.70 13.90 13.90 12.96 10,200
11/30/2022 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.56 12.77 3,900
11/29/2022 -0.20 / -1.46% 13.70 13.70 13.30 13.50 13.45 12.59 7,100
11/28/2022 +0.30 / +2.24% 13.40 13.70 13.40 13.70 13.57 12.77 5,100
11/25/2022 +0.20 / +1.52% 13.20 13.40 13.10 13.40 13.24 12.49 4,200
11/24/2022 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.18 12.31 3,600
11/23/2022 -0.20 / -1.49% 13.40 13.50 13.20 13.20 13.36 12.31 3,200
11/22/2022 +0.30 / +2.29% 13.10 13.40 13.00 13.40 13.19 12.49 6,800
11/21/2022 0.00 / 0.00% 13.20 13.30 13.00 13.10 13.12 12.21 4,600
11/18/2022 -0.30 / -2.24% 13.40 13.40 13.10 13.10 13.22 12.21 5,900
11/17/2022 +0.10 / +0.75% 13.30 13.80 13.20 13.40 13.43 12.49 10,500
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  108,800 7.40 1.37%
ACB  5,693,800 24.95 0.40%
BID  1,874,700 45.70 0.77%
BVB  367,400 11.10 0.00%
CTG  6,181,600 35.00 0.00%
EIB  2,671,300 18.00 -0.28%
EVF  3,112,000 10.20 -1.45%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.