Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.50
-0.20/-1.57%
10:05:00 AM
|
|
|
Closing price on 12/26/2019
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
3,100 |
Split-adjusted Price |
12.36 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/26/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
12/25/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,900
|
|
12/24/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,700
|
|
12/23/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,500
|
|
12/20/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,600
|
|
12/19/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,200
|
|
12/18/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,700
|
|
12/17/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
12/16/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,600
|
|
12/13/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,600
|
|
12/12/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
12/11/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,900
|
|
12/10/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
12/9/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
12/6/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,700
|
|
12/5/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,200
|
|
12/4/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,800
|
|
12/3/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
12/2/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,700
|
|
11/29/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
4,100
|
|
11/28/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,500
|
|
11/27/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,600
|
|
11/26/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,300
|
|
11/25/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
11/22/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,800
|
|
11/21/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
330,677
|
|
11/20/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
503,200
|
|
11/19/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,100
|
|
11/18/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
502,800
|
|
11/15/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
6,752,300
|
10.90
|
7.92%
|
|
|
ACB
|
3,068,700
|
23.55
|
-0.21%
|
|
|
BID
|
1,766,400
|
39.00
|
0.39%
|
|
|
BVB
|
3,204,100
|
15.00
|
1.35%
|
|
|
CTG
|
1,773,800
|
45.45
|
-0.33%
|
|
|
EIB
|
4,596,300
|
28.40
|
2.53%
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|