Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.70
-0.30/-2.00%
2:20:00 PM
|
|
|
Closing price on 12/23/2019
|
|
Open |
18.10 |
High |
18.10 |
Low |
18.10 |
Volume |
2,500 |
Split-adjusted Price |
12.43 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,500
|
|
12/20/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,600
|
|
12/19/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,200
|
|
12/18/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,700
|
|
12/17/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
12/16/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,600
|
|
12/13/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,600
|
|
12/12/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
12/11/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,900
|
|
12/10/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
12/9/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,800
|
|
12/6/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,700
|
|
12/5/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,200
|
|
12/4/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,800
|
|
12/3/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
12/2/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
2,700
|
|
11/29/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
4,100
|
|
11/28/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,500
|
|
11/27/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,600
|
|
11/26/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,300
|
|
11/25/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
11/22/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,800
|
|
11/21/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
330,677
|
|
11/20/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
503,200
|
|
11/19/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,100
|
|
11/18/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
502,800
|
|
11/15/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,600
|
|
11/14/2019
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,200
|
|
11/13/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,900
|
|
11/12/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
5,425,800
|
12.30
|
-5.38%
|
|
|
ACB
|
21,463,700
|
26.65
|
-1.84%
|
|
|
BID
|
7,344,500
|
41.25
|
-1.67%
|
|
|
BVB
|
7,482,500
|
15.30
|
-6.13%
|
|
|
CTG
|
11,735,300
|
49.55
|
-1.49%
|
|
|
EIB
|
18,176,800
|
27.20
|
-5.39%
|
|
|
|
Market Update
Last updated at 2:20:05 PM
|
|
|
|
|