|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.90
-0.70/-4.49%
11:35:00 AM
|
|
|
|
Closing price on 12/19/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
1,873,786 |
| Split-adjusted Price |
10.84 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
10.84
|
1,873,786
|
|
|
12/18/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
10.93
|
3,700
|
|
|
12/17/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
11.02
|
2,033,100
|
|
|
12/16/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.98
|
10.93
|
1,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
11.02
|
2,031,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
11.02
|
15,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.07
|
11.02
|
2,036,100
|
|
|
12/10/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.96
|
11.02
|
1,800
|
|
|
12/9/2024
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.06
|
11.12
|
2,053,504
|
|
|
12/6/2024
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.08
|
11.02
|
17,300
|
|
|
12/5/2024
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.86
|
11.02
|
2,038,100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
2,100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.71
|
10.75
|
2,051,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
2,189,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.68
|
10.75
|
2,600
|
|
|
11/27/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
10.75
|
2,055,400
|
|
|
11/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
10.84
|
1,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
10.75
|
2,160,225
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
10.75
|
4,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
2,062,700
|
|
|
11/20/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
10.75
|
7,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
10.66
|
2,154,900
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
10.66
|
9,600
|
|
|
11/15/2024
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.65
|
10.66
|
2,106,400
|
|
|
11/14/2024
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.95
|
10.84
|
6,500
|
|
|
11/13/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
11.02
|
2,152,000
|
|
|
11/12/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
10.93
|
1,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.85
|
10.84
|
21,100
|
|
|
11/8/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.96
|
10.84
|
2,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,532,500
|
13.30
|
2.31%
|
|
|
|
ACB
|
22,097,500
|
27.45
|
-3.51%
|
|
|
|
BID
|
10,770,900
|
40.20
|
-1.59%
|
|
|
|
BVB
|
18,895,900
|
15.90
|
6.00%
|
|
|
|
CTG
|
10,541,900
|
50.00
|
0.81%
|
|
|
|
EIB
|
20,781,800
|
29.75
|
-4.34%
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|