|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.30
0.00/0.00%
2:45:06 PM
|
|
|
|
Closing price on 12/18/2018
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
7,100 |
| Split-adjusted Price |
11.13 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
7,100
|
|
|
12/17/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
7,200
|
|
|
12/14/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
8,300
|
|
|
12/13/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
6,700
|
|
|
12/12/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
7,400
|
|
|
12/11/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
6,200
|
|
|
12/10/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
7,300
|
|
|
12/7/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
6,800
|
|
|
12/6/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
6,100
|
|
|
12/5/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
5,900
|
|
|
12/4/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
473,246
|
|
|
12/3/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
6,400
|
|
|
11/30/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
8,100
|
|
|
11/29/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
1,053,631
|
|
|
11/28/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
1,106,746
|
|
|
11/27/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
1,220,625
|
|
|
11/26/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
1,062,871
|
|
|
11/23/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
7,100
|
|
|
11/22/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
7,300
|
|
|
11/21/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
6,700
|
|
|
11/20/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
7,200
|
|
|
11/19/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
5,900
|
|
|
11/16/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
6,400
|
|
|
11/15/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
6,100
|
|
|
11/14/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
6,700
|
|
|
11/13/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.13
|
6,300
|
|
|
11/12/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
6,100
|
|
|
11/9/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.24
|
5,300
|
|
|
11/8/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
4,600
|
|
|
11/7/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.24
|
5,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
ACB
|
8,136,300
|
23.85
|
0.00%
|
|
|
|
BID
|
8,968,200
|
40.80
|
0.49%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
CTG
|
8,029,500
|
35.00
|
0.00%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|