Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,900
12/16/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,600
12/13/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	3,600
12/12/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,100
12/11/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	2,900
12/10/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,800
12/9/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	2,800
12/6/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,700
12/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,200
12/4/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	2,800
12/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,100
12/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	2,700
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	4,100
11/28/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	3,500
11/27/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,600
11/26/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,300
11/25/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,900
11/22/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	3,800
11/21/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	330,677
11/20/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	503,200
11/19/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.53	3,100
11/18/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	502,800
11/15/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	3,600
11/14/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	13.60	3,200
11/13/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,900
11/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,300
11/11/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.53	2,900
11/8/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	3,200
11/7/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	3,500
11/6/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	3,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%