Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 12/11/2019
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
2,900 |
Split-adjusted Price |
13.46 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
2,900
|
|
12/10/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,800
|
|
12/9/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,800
|
|
12/6/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,700
|
|
12/5/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,200
|
|
12/4/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
2,800
|
|
12/3/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,100
|
|
12/2/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
2,700
|
|
11/29/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
4,100
|
|
11/28/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,500
|
|
11/27/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,600
|
|
11/26/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,300
|
|
11/25/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,900
|
|
11/22/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,800
|
|
11/21/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
330,677
|
|
11/20/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
503,200
|
|
11/19/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,100
|
|
11/18/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
502,800
|
|
11/15/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,600
|
|
11/14/2019
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,200
|
|
11/13/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,900
|
|
11/12/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,300
|
|
11/11/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,900
|
|
11/8/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,200
|
|
11/7/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,500
|
|
11/6/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,100
|
|
11/5/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,400
|
|
11/4/2019
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,300
|
|
11/1/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.10
|
13.46
|
9,600
|
|
10/31/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
616,200
|
7.30
|
0.00%
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|