Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.60
-0.20/-1.69%
1:25:00 PM
|
|
|
Closing price on 12/10/2018
|
|
Open |
20.40 |
High |
20.40 |
Low |
20.40 |
Volume |
7,300 |
Split-adjusted Price |
12.91 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/10/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
7,300
|
|
12/7/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,800
|
|
12/6/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
6,100
|
|
12/5/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,900
|
|
12/4/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
473,246
|
|
12/3/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,400
|
|
11/30/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
8,100
|
|
11/29/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,053,631
|
|
11/28/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,106,746
|
|
11/27/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,220,625
|
|
11/26/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
1,062,871
|
|
11/23/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
7,100
|
|
11/22/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
7,300
|
|
11/21/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
6,700
|
|
11/20/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
7,200
|
|
11/19/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,900
|
|
11/16/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,400
|
|
11/15/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,100
|
|
11/14/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,700
|
|
11/13/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
6,300
|
|
11/12/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
6,100
|
|
11/9/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,300
|
|
11/8/2018
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,600
|
|
11/7/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,600
|
|
11/6/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,800
|
|
11/5/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
5,900
|
|
11/2/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
7,800
|
|
11/1/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
7,500
|
|
10/31/2018
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.91
|
7,600
|
|
10/30/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
11,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
448,100
|
7.30
|
-1.35%
|
|
|
ACB
|
1,143,100
|
25.00
|
0.00%
|
|
|
BID
|
677,100
|
46.30
|
0.11%
|
|
|
BVB
|
253,300
|
11.10
|
-0.89%
|
|
|
CTG
|
1,229,800
|
35.05
|
-0.71%
|
|
|
EIB
|
1,154,700
|
18.30
|
0.00%
|
|
|
EVF
|
1,089,000
|
10.55
|
-1.40%
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|