Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.10 / +0.78%	12.80	13.20	12.80	12.90	13.03	12.03	7,500
11/8/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.69	11.93	8,600
11/7/2023	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.76	11.84	2,400
11/6/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	11.93	3,200
11/3/2023	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.76	11.93	3,700
11/2/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	11.75	12,700
11/1/2023	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.41	11.65	3,600
10/31/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	11.75	1,300
10/30/2023	0.00 / 0.00%	12.80	12.80	12.40	12.70	12.55	11.84	2,400
10/27/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.59	11.84	2,300
10/26/2023	-0.30 / -2.31%	13.00	13.00	12.50	12.70	12.60	11.84	6,300
10/25/2023	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.03	12.12	1,400
10/24/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.91	12.21	7,800
10/23/2023	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	12.12	5,900
10/20/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	12.21	5,800
10/19/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	12.21	8,000
10/18/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.12	12.12	3,100
10/17/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.21	12.31	3,500
10/16/2023	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.28	12.40	4,500
10/13/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.28	12.49	10,600
10/12/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.52	12.59	4,000
10/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	12.59	2,600
10/10/2023	-0.10 / -0.74%	13.20	13.60	13.10	13.50	13.48	12.59	1,900
10/9/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	12.68	1,500
10/6/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.60	13.47	12.68	7,600
10/5/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	12.59	1,800
10/4/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.46	12.59	3,200
10/3/2023	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.52	12.59	8,100
10/2/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.68	12.77	3,600
9/29/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	12.77	3,500

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%