|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.20
-0.50/-4.27%
3:10:01 PM
|
|
|
|
Closing price on 11/5/2024
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
1,500 |
| Split-adjusted Price |
11.11 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.91
|
11.11
|
1,500
|
|
|
11/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.11
|
1,422,300
|
|
|
11/1/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.21
|
2,000
|
|
|
10/31/2024
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.07
|
11.30
|
9,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.78
|
11.11
|
1,436,710
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.84
|
11.11
|
2,400
|
|
|
10/28/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
11.11
|
2,151,100
|
|
|
10/25/2024
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
11.02
|
9,500
|
|
|
10/24/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.11
|
2,234,600
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
7,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.02
|
1,041,849
|
|
|
10/21/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
11.02
|
6,500
|
|
|
10/18/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.11
|
2,283,700
|
|
|
10/17/2024
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
11.21
|
1,500
|
|
|
10/16/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
11.02
|
1,619,713
|
|
|
10/15/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
11.21
|
247,500
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.01
|
11.21
|
2,082,200
|
|
|
10/11/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
11.21
|
5,207,878
|
|
|
10/10/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.10
|
11.21
|
7,254,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
11.30
|
947,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.03
|
11.30
|
1,456,647
|
|
|
10/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.16
|
11.30
|
8,600
|
|
|
10/4/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.17
|
11.30
|
5,900
|
|
|
10/3/2024
|
-0.10 / -0.83%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.19
|
11.21
|
16,200
|
|
|
10/2/2024
|
-0.20 / -1.63%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
11.30
|
1,700
|
|
|
10/1/2024
|
+0.20 / +1.65%
|
12.10
|
12.70
|
12.10
|
12.30
|
12.40
|
11.49
|
941,300
|
|
|
9/30/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.98
|
11.30
|
7,900
|
|
|
9/27/2024
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.05
|
11.21
|
13,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.89
|
11.11
|
6,900
|
|
|
9/25/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.82
|
11.11
|
902,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
794,100
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,005,500
|
23.95
|
0.21%
|
|
|
|
BID
|
3,320,200
|
34.55
|
-1.29%
|
|
|
|
BVB
|
1,258,100
|
12.00
|
-0.83%
|
|
|
|
CTG
|
5,105,100
|
36.85
|
-0.81%
|
|
|
|
EIB
|
6,789,200
|
19.35
|
1.57%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|