Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	3,400
11/4/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	13.60	3,300
11/1/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	13.46	9,600
10/31/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,400
10/30/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	8,100
10/29/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.53	3,400
10/28/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	3,400
10/25/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	4,300
10/24/2019	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	13.60	3,200
10/23/2019	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	13.68	3,700
10/22/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	524,732
10/21/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.60	3,100
10/18/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	13.60	4,300
10/17/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	910,032
10/16/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,500
10/15/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.53	1,253,400
10/14/2019	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	13.60	3,200
10/11/2019	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.68	4,100
10/10/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,100
10/9/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	1,253,600
10/8/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	1,253,400
10/7/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,200
10/4/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	5,100
10/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,500
10/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,600
10/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,200
9/30/2019	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	13.46	4,300
9/27/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	13.38	5,400
9/26/2019	-3.10 / -14.83%	17.80	17.80	17.80	17.80	17.80	13.31	3,600
9/25/2019	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	13.23	3,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%