Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
+0.20/+1.69%
11:45:00 AM
|
|
|
Closing price on 11/5/2019
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.20 |
Volume |
3,400 |
Split-adjusted Price |
13.60 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,400
|
|
11/4/2019
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,300
|
|
11/1/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.10
|
13.46
|
9,600
|
|
10/31/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
2,400
|
|
10/30/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
8,100
|
|
10/29/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,400
|
|
10/28/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,400
|
|
10/25/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
4,300
|
|
10/24/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,200
|
|
10/23/2019
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
3,700
|
|
10/22/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
524,732
|
|
10/21/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,100
|
|
10/18/2019
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
4,300
|
|
10/17/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
910,032
|
|
10/16/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,500
|
|
10/15/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
1,253,400
|
|
10/14/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,200
|
|
10/11/2019
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
4,100
|
|
10/10/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,100
|
|
10/9/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
1,253,600
|
|
10/8/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
1,253,400
|
|
10/7/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,200
|
|
10/4/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
5,100
|
|
10/3/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,500
|
|
10/2/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,600
|
|
10/1/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,200
|
|
9/30/2019
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
4,300
|
|
9/27/2019
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.38
|
5,400
|
|
9/26/2019
|
-3.10 / -14.83%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.31
|
3,600
|
|
9/25/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.23
|
3,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
360,200
|
7.50
|
-1.32%
|
|
|
ACB
|
3,819,800
|
24.75
|
-0.60%
|
|
|
BID
|
1,061,500
|
46.90
|
-1.05%
|
|
|
BVB
|
1,004,200
|
11.20
|
-1.75%
|
|
|
CTG
|
9,118,700
|
34.00
|
-2.86%
|
|
|
EIB
|
1,616,200
|
18.70
|
-1.58%
|
|
|
EVF
|
5,838,600
|
11.35
|
2.25%
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|