Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.10 / +0.44%	22.70	23.00	22.70	22.80	22.84	19.72	52,889
11/3/2021	+0.50 / +2.25%	22.20	22.80	22.20	22.70	22.55	19.64	571,696
11/2/2021	+0.10 / +0.45%	22.10	22.30	22.10	22.20	22.18	19.20	69,618
11/1/2021	+0.30 / +1.38%	21.90	22.20	21.80	22.10	22.08	19.12	65,577
10/29/2021	+0.20 / +0.93%	21.70	21.90	21.70	21.80	21.81	18.86	57,900
10/28/2021	+0.10 / +0.47%	21.60	21.80	21.50	21.60	21.67	18.68	52,700
10/27/2021	-0.10 / -0.46%	21.60	21.60	21.40	21.50	21.53	18.60	77,000
10/26/2021	+0.10 / +0.47%	21.50	21.70	21.40	21.60	21.52	18.68	30,950
10/25/2021	-0.10 / -0.46%	21.60	21.80	21.50	21.50	21.66	18.60	34,444
10/22/2021	-0.10 / -0.46%	21.70	21.70	21.50	21.60	21.57	18.68	493,950
10/21/2021	+0.10 / +0.46%	21.50	21.70	21.40	21.70	21.53	18.77	47,200
10/20/2021	-0.10 / -0.46%	21.70	22.00	21.60	21.60	21.75	18.68	37,200
10/19/2021	-0.20 / -0.91%	21.90	22.00	21.70	21.70	21.80	18.77	45,000
10/18/2021	-0.10 / -0.45%	22.00	22.10	21.80	21.90	21.97	18.94	37,600
10/15/2021	-0.20 / -0.90%	22.20	22.20	21.90	22.00	22.07	19.03	52,200
10/14/2021	-0.10 / -0.45%	22.30	22.40	22.00	22.20	22.20	19.20	38,700
10/13/2021	-0.10 / -0.45%	22.40	22.50	22.10	22.30	22.25	19.29	43,100
10/12/2021	+0.20 / +0.90%	22.20	22.50	22.20	22.40	22.38	19.38	43,700
10/11/2021	+0.20 / +0.91%	22.00	22.30	21.90	22.20	22.17	19.20	488,300
10/8/2021	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.88	19.03	24,500
10/7/2021	-0.10 / -0.45%	22.10	22.10	21.90	22.00	21.98	19.03	33,400
10/6/2021	0.00 / 0.00%	22.10	22.30	22.00	22.10	22.15	19.12	30,200
10/5/2021	+0.60 / +2.79%	21.60	22.20	21.40	22.10	21.76	19.12	502,400
10/4/2021	-0.30 / -1.38%	21.80	22.00	21.50	21.50	21.66	18.60	47,700
10/1/2021	-0.20 / -0.91%	22.00	22.20	21.80	21.80	21.96	18.86	51,500
9/30/2021	+0.10 / +0.46%	21.90	22.30	21.80	22.00	22.05	19.03	45,900
9/29/2021	-0.60 / -2.67%	22.50	22.60	21.90	21.90	22.21	18.94	526,100
9/28/2021	0.00 / 0.00%	22.50	22.60	22.20	22.50	22.43	19.46	43,700
9/27/2021	-0.40 / -1.75%	22.90	23.10	22.50	22.50	22.89	19.46	75,200
9/24/2021	+0.40 / +1.78%	22.50	23.00	22.50	22.90	22.86	19.81	114,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%