|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.20
+0.30/+2.33%
10:39:15 AM
|
|
|
|
Closing price on 11/4/2021
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.70 |
| Volume |
52,889 |
| Split-adjusted Price |
18.12 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2021
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.84
|
18.12
|
52,889
|
|
|
11/3/2021
|
+0.50 / +2.25%
|
22.20
|
22.80
|
22.20
|
22.70
|
22.55
|
18.04
|
571,696
|
|
|
11/2/2021
|
+0.10 / +0.45%
|
22.10
|
22.30
|
22.10
|
22.20
|
22.18
|
17.64
|
69,618
|
|
|
11/1/2021
|
+0.30 / +1.38%
|
21.90
|
22.20
|
21.80
|
22.10
|
22.08
|
17.56
|
65,577
|
|
|
10/29/2021
|
+0.20 / +0.93%
|
21.70
|
21.90
|
21.70
|
21.80
|
21.81
|
17.32
|
57,900
|
|
|
10/28/2021
|
+0.10 / +0.47%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.67
|
17.16
|
52,700
|
|
|
10/27/2021
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.40
|
21.50
|
21.53
|
17.09
|
77,000
|
|
|
10/26/2021
|
+0.10 / +0.47%
|
21.50
|
21.70
|
21.40
|
21.60
|
21.52
|
17.16
|
30,950
|
|
|
10/25/2021
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.66
|
17.09
|
34,444
|
|
|
10/22/2021
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.57
|
17.16
|
493,950
|
|
|
10/21/2021
|
+0.10 / +0.46%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.53
|
17.24
|
47,200
|
|
|
10/20/2021
|
-0.10 / -0.46%
|
21.70
|
22.00
|
21.60
|
21.60
|
21.75
|
17.16
|
37,200
|
|
|
10/19/2021
|
-0.20 / -0.91%
|
21.90
|
22.00
|
21.70
|
21.70
|
21.80
|
17.24
|
45,000
|
|
|
10/18/2021
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.97
|
17.40
|
37,600
|
|
|
10/15/2021
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.07
|
17.48
|
52,200
|
|
|
10/14/2021
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.00
|
22.20
|
22.20
|
17.64
|
38,700
|
|
|
10/13/2021
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.10
|
22.30
|
22.25
|
17.72
|
43,100
|
|
|
10/12/2021
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.40
|
22.38
|
17.80
|
43,700
|
|
|
10/11/2021
|
+0.20 / +0.91%
|
22.00
|
22.30
|
21.90
|
22.20
|
22.17
|
17.64
|
488,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.88
|
17.48
|
24,500
|
|
|
10/7/2021
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
22.00
|
21.98
|
17.48
|
33,400
|
|
|
10/6/2021
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.15
|
17.56
|
30,200
|
|
|
10/5/2021
|
+0.60 / +2.79%
|
21.60
|
22.20
|
21.40
|
22.10
|
21.76
|
17.56
|
502,400
|
|
|
10/4/2021
|
-0.30 / -1.38%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.66
|
17.09
|
47,700
|
|
|
10/1/2021
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.96
|
17.32
|
51,500
|
|
|
9/30/2021
|
+0.10 / +0.46%
|
21.90
|
22.30
|
21.80
|
22.00
|
22.05
|
17.48
|
45,900
|
|
|
9/29/2021
|
-0.60 / -2.67%
|
22.50
|
22.60
|
21.90
|
21.90
|
22.21
|
17.40
|
526,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.20
|
22.50
|
22.43
|
17.88
|
43,700
|
|
|
9/27/2021
|
-0.40 / -1.75%
|
22.90
|
23.10
|
22.50
|
22.50
|
22.89
|
17.88
|
75,200
|
|
|
9/24/2021
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.50
|
22.90
|
22.86
|
18.20
|
114,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:40:00 AM
|
|
|
|
|