Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.76	10.96	3,700
11/2/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	10.79	12,700
11/1/2023	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.41	10.71	3,600
10/31/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	10.79	1,300
10/30/2023	0.00 / 0.00%	12.80	12.80	12.40	12.70	12.55	10.88	2,400
10/27/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.59	10.88	2,300
10/26/2023	-0.30 / -2.31%	13.00	13.00	12.50	12.70	12.60	10.88	6,300
10/25/2023	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.03	11.13	1,400
10/24/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.91	11.22	7,800
10/23/2023	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	11.13	5,900
10/20/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	11.22	5,800
10/19/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	11.22	8,000
10/18/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.12	11.13	3,100
10/17/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.21	11.31	3,500
10/16/2023	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.28	11.39	4,500
10/13/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.28	11.48	10,600
10/12/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.52	11.56	4,000
10/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	11.56	2,600
10/10/2023	-0.10 / -0.74%	13.20	13.60	13.10	13.50	13.48	11.56	1,900
10/9/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	11.65	1,500
10/6/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.60	13.47	11.65	7,600
10/5/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	11.56	1,800
10/4/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.46	11.56	3,200
10/3/2023	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.52	11.56	8,100
10/2/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.68	11.73	3,600
9/29/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.73	3,500
9/28/2023	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	11.73	2,100
9/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	11.73	4,900
9/26/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	11.73	9,100
9/25/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	11.73	3,900

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%