Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.59	4,100
11/28/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	11.59	3,500
11/27/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	3,600
11/26/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	3,300
11/25/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	2,900
11/22/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	11.66	3,800
11/21/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	11.59	330,677
11/20/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	503,200
11/19/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	11.66	3,100
11/18/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	502,800
11/15/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	3,600
11/14/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	11.72	3,200
11/13/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	2,900
11/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	3,300
11/11/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	11.66	2,900
11/8/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	3,200
11/7/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	3,500
11/6/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	3,100
11/5/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	3,400
11/4/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	11.72	3,300
11/1/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.10	11.59	9,600
10/31/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	2,400
10/30/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.66	8,100
10/29/2019	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	11.66	3,400
10/28/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	3,400
10/25/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	4,300
10/24/2019	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	11.72	3,200
10/23/2019	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	11.79	3,700
10/22/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	524,732
10/21/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.72	3,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	157,200	14.60	-0.68%
ACB	4,227,800	24.05	0.84%
BID	3,775,600	41.25	1.60%
BVB	546,500	12.60	1.61%
CTG	4,177,300	35.55	1.57%
EIB	20,289,500	23.70	4.87%