|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
9:55:00 AM
|
|
|
|
Closing price on 11/28/2024
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
2,600 |
| Split-adjusted Price |
11.70 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.68
|
11.70
|
2,600
|
|
|
11/27/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
11.70
|
2,055,400
|
|
|
11/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
1,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
2,160,225
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
4,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,062,700
|
|
|
11/20/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
11.70
|
7,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
2,154,900
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
9,600
|
|
|
11/15/2024
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.65
|
11.60
|
2,106,400
|
|
|
11/14/2024
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.95
|
11.80
|
6,500
|
|
|
11/13/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
2,152,000
|
|
|
11/12/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
1,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
21,100
|
|
|
11/8/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.96
|
11.80
|
2,900
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,800
|
|
|
11/6/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
1,115,022
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
1,500
|
|
|
11/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
1,422,300
|
|
|
11/1/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
10/31/2024
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.07
|
12.10
|
9,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.78
|
11.90
|
1,436,710
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.84
|
11.90
|
2,400
|
|
|
10/28/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
11.90
|
2,151,100
|
|
|
10/25/2024
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
11.80
|
9,500
|
|
|
10/24/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
2,234,600
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,041,849
|
|
|
10/21/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
11.80
|
6,500
|
|
|
10/18/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
2,283,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|