|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 11/27/2023
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
3,800 |
| Split-adjusted Price |
11.84 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.82
|
11.84
|
3,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.63
|
11.93
|
7,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.66
|
11.93
|
12,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.30
|
12.80
|
12.57
|
11.93
|
21,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
11.93
|
7,400
|
|
|
11/20/2023
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.88
|
11.93
|
3,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.93
|
12.03
|
5,900
|
|
|
11/16/2023
|
-0.20 / -1.53%
|
12.90
|
13.30
|
12.80
|
12.90
|
13.04
|
12.03
|
4,800
|
|
|
11/15/2023
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.16
|
12.21
|
11,100
|
|
|
11/14/2023
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.12
|
12.31
|
18,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.91
|
12.03
|
1,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.66
|
12.03
|
7,900
|
|
|
11/9/2023
|
+0.10 / +0.78%
|
12.80
|
13.20
|
12.80
|
12.90
|
13.03
|
12.03
|
7,500
|
|
|
11/8/2023
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.69
|
11.93
|
8,600
|
|
|
11/7/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.76
|
11.84
|
2,400
|
|
|
11/6/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
11.93
|
3,200
|
|
|
11/3/2023
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
11.93
|
3,700
|
|
|
11/2/2023
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
11.75
|
12,700
|
|
|
11/1/2023
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
11.65
|
3,600
|
|
|
10/31/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
11.75
|
1,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.55
|
11.84
|
2,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.59
|
11.84
|
2,300
|
|
|
10/26/2023
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.60
|
11.84
|
6,300
|
|
|
10/25/2023
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.03
|
12.12
|
1,400
|
|
|
10/24/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.91
|
12.21
|
7,800
|
|
|
10/23/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
12.12
|
5,900
|
|
|
10/20/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.04
|
12.21
|
5,800
|
|
|
10/19/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.01
|
12.21
|
8,000
|
|
|
10/18/2023
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.12
|
12.12
|
3,100
|
|
|
10/17/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.21
|
12.31
|
3,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|