Monday, November 25, 2024 9:31:20 AM - Markets open
VN-INDEX 1,230.26 +2.16/+0.18%
HNX-INDEX 221.65 +0.36/+0.16%
UPCOM-INDEX 91.75 +0.05/+0.05%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.70 0.00/0.00%
9:24:59 AM
Closing price on 11/24/2021
25.30 +0.80/+3.27%
Open 24.50
High 25.30
Low 23.90
Volume 247,000
Split-adjusted Price 21.88

Create Alert at: 10 12 13 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2021 +0.80 / +3.27% 24.50 25.30 23.90 25.30 24.87 21.88 247,000
11/23/2021 -0.60 / -2.39% 25.10 25.20 23.50 24.50 24.34 21.19 113,706
11/22/2021 +1.70 / +7.26% 23.50 25.20 23.40 25.10 24.68 21.71 246,800
11/19/2021 +1.00 / +4.46% 22.40 23.70 22.40 23.40 23.28 20.24 257,900
11/18/2021 -0.20 / -0.88% 22.60 22.60 22.30 22.40 22.47 19.38 51,400
11/17/2021 0.00 / 0.00% 22.60 22.70 22.50 22.60 22.63 19.55 482,212
11/16/2021 -0.10 / -0.44% 22.70 22.80 22.50 22.60 22.67 19.55 49,569
11/15/2021 +0.10 / +0.44% 22.60 22.80 22.60 22.70 22.73 19.64 56,400
11/12/2021 +0.20 / +0.89% 22.40 22.60 22.20 22.60 22.35 19.55 48,000
11/11/2021 -0.10 / -0.44% 22.50 22.70 22.10 22.40 22.37 19.38 65,400
11/10/2021 -0.20 / -0.88% 22.70 22.80 22.50 22.50 22.61 19.46 49,900
11/9/2021 -0.20 / -0.87% 22.90 22.90 22.60 22.70 22.75 19.64 35,763
11/8/2021 0.00 / 0.00% 22.90 23.00 22.60 22.90 22.75 19.81 63,656
11/5/2021 +0.10 / +0.44% 22.80 23.00 22.50 22.90 22.72 19.81 78,448
11/4/2021 +0.10 / +0.44% 22.70 23.00 22.70 22.80 22.84 19.72 52,889
11/3/2021 +0.50 / +2.25% 22.20 22.80 22.20 22.70 22.55 19.64 571,696
11/2/2021 +0.10 / +0.45% 22.10 22.30 22.10 22.20 22.18 19.20 69,618
11/1/2021 +0.30 / +1.38% 21.90 22.20 21.80 22.10 22.08 19.12 65,577
10/29/2021 +0.20 / +0.93% 21.70 21.90 21.70 21.80 21.81 18.86 57,900
10/28/2021 +0.10 / +0.47% 21.60 21.80 21.50 21.60 21.67 18.68 52,700
10/27/2021 -0.10 / -0.46% 21.60 21.60 21.40 21.50 21.53 18.60 77,000
10/26/2021 +0.10 / +0.47% 21.50 21.70 21.40 21.60 21.52 18.68 30,950
10/25/2021 -0.10 / -0.46% 21.60 21.80 21.50 21.50 21.66 18.60 34,444
10/22/2021 -0.10 / -0.46% 21.70 21.70 21.50 21.60 21.57 18.68 493,950
10/21/2021 +0.10 / +0.46% 21.50 21.70 21.40 21.70 21.53 18.77 47,200
10/20/2021 -0.10 / -0.46% 21.70 22.00 21.60 21.60 21.75 18.68 37,200
10/19/2021 -0.20 / -0.91% 21.90 22.00 21.70 21.70 21.80 18.77 45,000
10/18/2021 -0.10 / -0.45% 22.00 22.10 21.80 21.90 21.97 18.94 37,600
10/15/2021 -0.20 / -0.90% 22.20 22.20 21.90 22.00 22.07 19.03 52,200
10/14/2021 -0.10 / -0.45% 22.30 22.40 22.00 22.20 22.20 19.20 38,700
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  77,600 7.30 -1.35%
ACB  172,500 24.90 -0.20%
BID  46,300 45.70 0.00%
BVB  15,300 11.20 0.90%
CTG  24,600 34.85 -0.43%
EIB  86,500 17.90 -0.56%
EVF  93,300 10.20 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,230.26 +2.16/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.