|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
+0.10/+0.85%
11:34:59 AM
|
|
|
|
Closing price on 11/17/2021
|
|
| Open |
22.60 |
| High |
22.70 |
| Low |
22.50 |
| Volume |
482,212 |
| Split-adjusted Price |
19.55 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.63
|
19.55
|
482,212
|
|
|
11/16/2021
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.67
|
19.55
|
49,569
|
|
|
11/15/2021
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.60
|
22.70
|
22.73
|
19.64
|
56,400
|
|
|
11/12/2021
|
+0.20 / +0.89%
|
22.40
|
22.60
|
22.20
|
22.60
|
22.35
|
19.55
|
48,000
|
|
|
11/11/2021
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.10
|
22.40
|
22.37
|
19.38
|
65,400
|
|
|
11/10/2021
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.61
|
19.46
|
49,900
|
|
|
11/9/2021
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.75
|
19.64
|
35,763
|
|
|
11/8/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.60
|
22.90
|
22.75
|
19.81
|
63,656
|
|
|
11/5/2021
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.50
|
22.90
|
22.72
|
19.81
|
78,448
|
|
|
11/4/2021
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.84
|
19.72
|
52,889
|
|
|
11/3/2021
|
+0.50 / +2.25%
|
22.20
|
22.80
|
22.20
|
22.70
|
22.55
|
19.64
|
571,696
|
|
|
11/2/2021
|
+0.10 / +0.45%
|
22.10
|
22.30
|
22.10
|
22.20
|
22.18
|
19.20
|
69,618
|
|
|
11/1/2021
|
+0.30 / +1.38%
|
21.90
|
22.20
|
21.80
|
22.10
|
22.08
|
19.12
|
65,577
|
|
|
10/29/2021
|
+0.20 / +0.93%
|
21.70
|
21.90
|
21.70
|
21.80
|
21.81
|
18.86
|
57,900
|
|
|
10/28/2021
|
+0.10 / +0.47%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.67
|
18.68
|
52,700
|
|
|
10/27/2021
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.40
|
21.50
|
21.53
|
18.60
|
77,000
|
|
|
10/26/2021
|
+0.10 / +0.47%
|
21.50
|
21.70
|
21.40
|
21.60
|
21.52
|
18.68
|
30,950
|
|
|
10/25/2021
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.66
|
18.60
|
34,444
|
|
|
10/22/2021
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.57
|
18.68
|
493,950
|
|
|
10/21/2021
|
+0.10 / +0.46%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.53
|
18.77
|
47,200
|
|
|
10/20/2021
|
-0.10 / -0.46%
|
21.70
|
22.00
|
21.60
|
21.60
|
21.75
|
18.68
|
37,200
|
|
|
10/19/2021
|
-0.20 / -0.91%
|
21.90
|
22.00
|
21.70
|
21.70
|
21.80
|
18.77
|
45,000
|
|
|
10/18/2021
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.97
|
18.94
|
37,600
|
|
|
10/15/2021
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.07
|
19.03
|
52,200
|
|
|
10/14/2021
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.00
|
22.20
|
22.20
|
19.20
|
38,700
|
|
|
10/13/2021
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.10
|
22.30
|
22.25
|
19.29
|
43,100
|
|
|
10/12/2021
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.40
|
22.38
|
19.38
|
43,700
|
|
|
10/11/2021
|
+0.20 / +0.91%
|
22.00
|
22.30
|
21.90
|
22.20
|
22.17
|
19.20
|
488,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.88
|
19.03
|
24,500
|
|
|
10/7/2021
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
22.00
|
21.98
|
19.03
|
33,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|