Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.20 / -0.88%	22.70	22.80	22.50	22.50	22.61	17.88	49,900
11/9/2021	-0.20 / -0.87%	22.90	22.90	22.60	22.70	22.75	18.04	35,763
11/8/2021	0.00 / 0.00%	22.90	23.00	22.60	22.90	22.75	18.20	63,656
11/5/2021	+0.10 / +0.44%	22.80	23.00	22.50	22.90	22.72	18.20	78,448
11/4/2021	+0.10 / +0.44%	22.70	23.00	22.70	22.80	22.84	18.12	52,889
11/3/2021	+0.50 / +2.25%	22.20	22.80	22.20	22.70	22.55	18.04	571,696
11/2/2021	+0.10 / +0.45%	22.10	22.30	22.10	22.20	22.18	17.64	69,618
11/1/2021	+0.30 / +1.38%	21.90	22.20	21.80	22.10	22.08	17.56	65,577
10/29/2021	+0.20 / +0.93%	21.70	21.90	21.70	21.80	21.81	17.32	57,900
10/28/2021	+0.10 / +0.47%	21.60	21.80	21.50	21.60	21.67	17.16	52,700
10/27/2021	-0.10 / -0.46%	21.60	21.60	21.40	21.50	21.53	17.09	77,000
10/26/2021	+0.10 / +0.47%	21.50	21.70	21.40	21.60	21.52	17.16	30,950
10/25/2021	-0.10 / -0.46%	21.60	21.80	21.50	21.50	21.66	17.09	34,444
10/22/2021	-0.10 / -0.46%	21.70	21.70	21.50	21.60	21.57	17.16	493,950
10/21/2021	+0.10 / +0.46%	21.50	21.70	21.40	21.70	21.53	17.24	47,200
10/20/2021	-0.10 / -0.46%	21.70	22.00	21.60	21.60	21.75	17.16	37,200
10/19/2021	-0.20 / -0.91%	21.90	22.00	21.70	21.70	21.80	17.24	45,000
10/18/2021	-0.10 / -0.45%	22.00	22.10	21.80	21.90	21.97	17.40	37,600
10/15/2021	-0.20 / -0.90%	22.20	22.20	21.90	22.00	22.07	17.48	52,200
10/14/2021	-0.10 / -0.45%	22.30	22.40	22.00	22.20	22.20	17.64	38,700
10/13/2021	-0.10 / -0.45%	22.40	22.50	22.10	22.30	22.25	17.72	43,100
10/12/2021	+0.20 / +0.90%	22.20	22.50	22.20	22.40	22.38	17.80	43,700
10/11/2021	+0.20 / +0.91%	22.00	22.30	21.90	22.20	22.17	17.64	488,300
10/8/2021	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.88	17.48	24,500
10/7/2021	-0.10 / -0.45%	22.10	22.10	21.90	22.00	21.98	17.48	33,400
10/6/2021	0.00 / 0.00%	22.10	22.30	22.00	22.10	22.15	17.56	30,200
10/5/2021	+0.60 / +2.79%	21.60	22.20	21.40	22.10	21.76	17.56	502,400
10/4/2021	-0.30 / -1.38%	21.80	22.00	21.50	21.50	21.66	17.09	47,700
10/1/2021	-0.20 / -0.91%	22.00	22.20	21.80	21.80	21.96	17.32	51,500
9/30/2021	+0.10 / +0.46%	21.90	22.30	21.80	22.00	22.05	17.48	45,900

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)