|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.60
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 10/8/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
12,600 |
| Split-adjusted Price |
10.00 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2026
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.38
|
10.00
|
12,600
|
|
|
10/7/2026
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
|
|
10/6/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
10/2/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
1,300
|
|
|
10/1/2026
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.61
|
10.60
|
2,400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
3,200
|
|
|
9/29/2026
|
+0.30 / +2.86%
|
10.50
|
11.50
|
10.50
|
10.80
|
10.87
|
10.80
|
6,700
|
|
|
9/28/2026
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
2,900
|
|
|
9/25/2026
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.58
|
10.60
|
3,100
|
|
|
9/24/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
2,400
|
|
|
9/23/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
6,200
|
|
|
9/22/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
10.80
|
1,500
|
|
|
9/21/2026
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.01
|
10.90
|
1,800
|
|
|
9/18/2026
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.96
|
11.00
|
5,600
|
|
|
9/17/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
2,800
|
|
|
9/16/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
2,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.77
|
10.80
|
4,000
|
|
|
9/14/2026
|
+0.30 / +2.86%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.69
|
10.80
|
1,700
|
|
|
9/11/2026
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
10.50
|
4,700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,300
|
|
|
9/9/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
1,400
|
|
|
9/8/2026
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.74
|
10.80
|
2,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.75
|
10.70
|
4,400
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
8,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
14,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
3,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
3,900
|
|
|
8/25/2026
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.74
|
10.70
|
4,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
375,300
|
17.70
|
0.57%
|
|
|
|
ACB
|
40,992,200
|
21.30
|
3.90%
|
|
|
|
BID
|
3,553,400
|
34.25
|
1.33%
|
|
|
|
BVB
|
1,842,700
|
10.65
|
1.43%
|
|
|
|
CTG
|
8,481,600
|
30.95
|
1.31%
|
|
|
|
EIB
|
20,063,400
|
17.85
|
5.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|