Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.30 / +2.22%	13.50	14.10	13.50	13.80	13.73	13.80	6,300
10/6/2025	+0.20 / +1.50%	13.30	13.90	13.20	13.50	13.33	13.50	32,200
10/3/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.32	13.30	1,900
10/2/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	22,400
10/1/2025	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	13.40	30,000
9/30/2025	-0.40 / -2.88%	13.80	13.80	13.40	13.50	13.51	13.50	12,900
9/29/2025	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.06	13.90	2,800
9/26/2025	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.01	14.20	7,100
9/25/2025	0.00 / 0.00%	14.10	14.50	14.10	14.10	14.13	14.10	2,800
9/24/2025	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.98	14.10	4,600
9/23/2025	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.04	14.00	11,400
9/22/2025	+0.40 / +2.84%	14.10	14.60	13.40	14.50	13.80	14.50	15,100
9/19/2025	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	200
9/18/2025	-0.40 / -2.76%	14.20	14.40	14.00	14.10	14.08	14.10	9,600
9/17/2025	0.00 / 0.00%	14.50	14.50	14.00	14.50	14.28	14.50	4,700
9/16/2025	-0.10 / -0.68%	14.60	14.90	14.40	14.50	14.51	14.50	22,100
9/15/2025	0.00 / 0.00%	14.10	15.00	14.10	14.60	14.54	14.60	4,900
9/12/2025	-0.20 / -1.35%	14.80	14.80	14.50	14.60	14.73	14.60	2,400
9/11/2025	+0.40 / +2.78%	14.40	15.00	14.00	14.80	14.55	14.80	9,400
9/10/2025	-0.10 / -0.69%	14.70	15.00	14.40	14.40	14.83	14.40	28,400
9/9/2025	-0.10 / -0.68%	14.50	14.60	14.40	14.50	14.42	14.50	10,300
9/8/2025	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.88	14.60	36,100
9/5/2025	0.00 / 0.00%	15.00	15.30	14.90	15.00	15.06	15.00	28,800
9/4/2025	+0.40 / +2.74%	14.60	15.10	14.60	15.00	14.86	15.00	43,500
9/3/2025	+0.10 / +0.69%	14.60	14.90	14.50	14.60	14.69	14.60	8,700
8/29/2025	-0.10 / -0.68%	14.60	14.70	14.50	14.50	14.58	14.50	41,000
8/28/2025	+0.10 / +0.69%	14.50	14.90	14.50	14.60	14.61	14.60	10,100
8/27/2025	0.00 / 0.00%	14.60	14.90	14.50	14.50	14.66	14.50	27,100
8/26/2025	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.35	14.50	5,500
8/25/2025	-0.90 / -6.04%	14.90	15.10	14.00	14.00	14.63	14.00	45,300

<<Previous 30 days Next 5 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	4,702,000	12.70	0.00%
ACB	18,531,600	26.30	-1.68%
BID	7,724,500	39.60	-2.10%
BVB	3,019,900	14.20	-0.70%
CTG	13,689,600	54.40	-2.16%
EIB	17,842,200	26.50	0.00%