|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.20
+0.30/+2.33%
10:58:23 AM
|
|
|
|
Closing price on 10/6/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
10,700 |
| Split-adjusted Price |
12.76 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.10
|
12.76
|
10,700
|
|
|
10/5/2022
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
14.99
|
13.02
|
13,700
|
|
|
10/4/2022
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.00
|
14.80
|
14.95
|
12.68
|
17,300
|
|
|
10/3/2022
|
-0.60 / -3.85%
|
15.60
|
15.80
|
15.00
|
15.00
|
15.48
|
12.85
|
12,900
|
|
|
9/30/2022
|
+0.40 / +2.63%
|
15.20
|
15.60
|
14.80
|
15.60
|
15.04
|
13.36
|
24,200
|
|
|
9/29/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.35
|
13.02
|
10,400
|
|
|
9/28/2022
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.33
|
13.02
|
6,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.40
|
15.58
|
13.19
|
8,700
|
|
|
9/26/2022
|
-0.50 / -3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.61
|
13.19
|
10,200
|
|
|
9/23/2022
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.87
|
13.62
|
9,300
|
|
|
9/22/2022
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.89
|
13.53
|
10,000
|
|
|
9/21/2022
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.76
|
13.53
|
9,000
|
|
|
9/20/2022
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.98
|
13.70
|
11,400
|
|
|
9/19/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.02
|
13.70
|
11,000
|
|
|
9/16/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
13.70
|
3,400
|
|
|
9/15/2022
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.10
|
16.23
|
13.79
|
9,700
|
|
|
9/14/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.13
|
13.79
|
10,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.31
|
13.96
|
9,300
|
|
|
9/12/2022
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.24
|
13.96
|
10,900
|
|
|
9/9/2022
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.31
|
13.88
|
7,400
|
|
|
9/8/2022
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.30
|
13.96
|
10,100
|
|
|
9/7/2022
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.20
|
16.40
|
16.45
|
14.05
|
15,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.59
|
14.22
|
10,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.61
|
14.22
|
8,500
|
|
|
8/31/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.62
|
14.22
|
9,800
|
|
|
8/30/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.75
|
14.30
|
28,856
|
|
|
8/29/2022
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.73
|
14.39
|
8,000
|
|
|
8/26/2022
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.08
|
14.56
|
11,600
|
|
|
8/25/2022
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.01
|
14.65
|
10,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.91
|
14.56
|
13,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:59:59 AM
|
|
|
|
|