Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.90
+1.20/+9.45%
3:10:00 PM
|
|
|
Closing price on 10/31/2019
|
|
Open |
18.10 |
High |
18.10 |
Low |
18.10 |
Volume |
2,400 |
Split-adjusted Price |
12.43 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
2,400
|
|
10/30/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
8,100
|
|
10/29/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,400
|
|
10/28/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,400
|
|
10/25/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
4,300
|
|
10/24/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,200
|
|
10/23/2019
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
3,700
|
|
10/22/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
524,732
|
|
10/21/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,100
|
|
10/18/2019
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
4,300
|
|
10/17/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
910,032
|
|
10/16/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,500
|
|
10/15/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
1,253,400
|
|
10/14/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,200
|
|
10/11/2019
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
4,100
|
|
10/10/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
10/9/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
1,253,600
|
|
10/8/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
1,253,400
|
|
10/7/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,200
|
|
10/4/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
5,100
|
|
10/3/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,500
|
|
10/2/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,600
|
|
10/1/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,200
|
|
9/30/2019
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
4,300
|
|
9/27/2019
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.29
|
5,400
|
|
9/26/2019
|
-3.10 / -14.83%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
3,600
|
|
9/25/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.16
|
3,800
|
|
9/24/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
3,400
|
|
9/23/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
3,900
|
|
9/20/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
5,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
17,912,000
|
11.40
|
12.87%
|
|
|
ACB
|
16,870,500
|
23.85
|
1.06%
|
|
|
BID
|
11,057,400
|
39.40
|
1.42%
|
|
|
BVB
|
13,137,100
|
15.60
|
5.41%
|
|
|
CTG
|
10,570,000
|
45.60
|
0.00%
|
|
|
EIB
|
23,971,400
|
29.35
|
5.96%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|