Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 20, 2026 3:59:44 AM - Markets open
VN-INDEX 1,726.69 -5.33/-0.31%
HNX-INDEX 279.98 -2.34/-0.83%
UPCOM-INDEX 126.88 -0.58/-0.46%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
10.60 0.00/0.00%
3:10:00 PM
Closing price on 10/31/2019
18.10 0.00/0.00%
Open 18.10
High 18.10
Low 18.10
Volume 2,400
Split-adjusted Price 10.84

Create Alert at: 9 11 12 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.84 2,400
10/30/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.84 8,100
10/29/2019 -0.10 / -0.55% 18.10 18.10 18.10 18.10 18.10 10.84 3,400
10/28/2019 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 10.90 3,400
10/25/2019 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 10.90 4,300
10/24/2019 -0.10 / -0.55% 18.20 18.20 18.20 18.20 18.20 10.90 3,200
10/23/2019 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 10.96 3,700
10/22/2019 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 10.90 524,732
10/21/2019 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 10.90 3,100
10/18/2019 +0.10 / +0.55% 18.20 18.20 18.20 18.20 18.20 10.90 4,300
10/17/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.84 910,032
10/16/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.84 3,500
10/15/2019 -0.10 / -0.55% 18.10 18.10 18.10 18.10 18.10 10.84 1,253,400
10/14/2019 -0.10 / -0.55% 18.20 18.20 18.20 18.20 18.20 10.90 3,200
10/11/2019 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 10.96 4,100
10/10/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.78 3,100
10/9/2019 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 10.78 1,253,600
10/8/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.84 1,253,400
10/7/2019 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 10.84 3,200
10/4/2019 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 10.84 5,100
10/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.78 3,500
10/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.78 3,600
10/1/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.78 3,200
9/30/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 10.78 4,300
9/27/2019 +0.10 / +0.56% 17.90 17.90 17.90 17.90 17.90 10.72 5,400
9/26/2019 -3.10 / -14.83% 17.80 17.80 17.80 17.80 17.80 10.66 3,600
9/25/2019 +0.10 / +0.48% 20.90 20.90 20.90 20.90 20.90 10.60 3,800
9/24/2019 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 10.55 3,400
9/23/2019 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 10.55 3,900
9/20/2019 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 10.55 5,600
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  1,449,100 16.80 -0.59%
ACB  6,245,800 21.80 0.69%
BID  2,167,600 35.70 -0.83%
BVB  897,200 11.85 -1.25%
CTG  5,840,700 31.00 -1.74%
EIB  2,606,400 16.95 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,726.69 -5.33/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.