Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	0.00 / 0.00%	12.80	12.80	12.40	12.70	12.55	11.06	2,400
10/27/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.59	11.06	2,300
10/26/2023	-0.30 / -2.31%	13.00	13.00	12.50	12.70	12.60	11.06	6,300
10/25/2023	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.03	11.32	1,400
10/24/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.91	11.41	7,800
10/23/2023	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	11.32	5,900
10/20/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	11.41	5,800
10/19/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	11.41	8,000
10/18/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.12	11.32	3,100
10/17/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.21	11.49	3,500
10/16/2023	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.28	11.58	4,500
10/13/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.28	11.67	10,600
10/12/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.52	11.75	4,000
10/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	11.75	2,600
10/10/2023	-0.10 / -0.74%	13.20	13.60	13.10	13.50	13.48	11.75	1,900
10/9/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	11.84	1,500
10/6/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.60	13.47	11.84	7,600
10/5/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	11.75	1,800
10/4/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.46	11.75	3,200
10/3/2023	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.52	11.75	8,100
10/2/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.68	11.93	3,600
9/29/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	11.93	3,500
9/28/2023	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	11.93	2,100
9/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	11.93	4,900
9/26/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	11.93	9,100
9/25/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	11.93	3,900
9/22/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	12.02	3,300
9/21/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	12.10	11,200
9/20/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.86	12.19	3,400
9/19/2023	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	12.10	6,600

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,934,600	7.90	3.95%
ACB	5,734,800	25.80	0.19%
BID	2,273,100	40.20	-1.11%
BVB	6,034,300	14.60	-1.35%
CTG	5,951,900	40.15	-0.99%
EIB	16,261,600	19.40	1.57%
EVF	23,156,600	10.95	6.83%