Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.00
-0.90/-6.47%
2:10:01 PM
|
|
|
Closing price on 10/30/2020
|
|
Open |
17.60 |
High |
17.60 |
Low |
17.60 |
Volume |
0 |
Split-adjusted Price |
13.15 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.15
|
0
|
|
10/29/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.15
|
2,300
|
|
10/28/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.62
|
13.15
|
2,600
|
|
10/27/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
2,100
|
|
10/21/2020
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.23
|
2,600
|
|
10/20/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.15
|
0
|
|
10/19/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.15
|
2,100
|
|
10/16/2020
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.15
|
2,400
|
|
10/15/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
0
|
|
10/14/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
0
|
|
10/13/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
581,628
|
|
10/9/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
0
|
|
10/8/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
342,300
|
|
10/7/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
0
|
|
10/6/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
497,100
|
|
10/5/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
2,200
|
|
10/2/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
491,700
|
|
10/1/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
2,400
|
|
9/30/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
2,600
|
|
9/29/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
590,587
|
|
9/28/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
513,100
|
|
9/25/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
0
|
|
9/24/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.00
|
510,300
|
|
9/23/2020
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
2,200
|
|
9/22/2020
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.85
|
2,400
|
|
9/21/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
503,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
11,296,600
|
11.30
|
1.80%
|
|
|
ACB
|
26,984,300
|
23.15
|
-2.94%
|
|
|
BID
|
12,303,800
|
38.35
|
-2.66%
|
|
|
BVB
|
14,030,900
|
14.60
|
-4.58%
|
|
|
CTG
|
10,846,200
|
45.00
|
-1.32%
|
|
|
EIB
|
34,538,500
|
27.80
|
-5.28%
|
|
|
|
Market Update
Last updated at 2:10:08 PM
|
|
|
|
|