|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 10/28/2024
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
2,151,100 |
| Split-adjusted Price |
11.90 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
11.90
|
2,151,100
|
|
|
10/25/2024
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
11.80
|
9,500
|
|
|
10/24/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
2,234,600
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,041,849
|
|
|
10/21/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
11.80
|
6,500
|
|
|
10/18/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
2,283,700
|
|
|
10/17/2024
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
1,500
|
|
|
10/16/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
11.80
|
1,619,713
|
|
|
10/15/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
12.00
|
247,500
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
2,082,200
|
|
|
10/11/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
5,207,878
|
|
|
10/10/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
7,254,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.09
|
12.10
|
947,100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.03
|
12.10
|
1,456,647
|
|
|
10/7/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.16
|
12.10
|
8,600
|
|
|
10/4/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.17
|
12.10
|
5,900
|
|
|
10/3/2024
|
-0.10 / -0.83%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.19
|
12.00
|
16,200
|
|
|
10/2/2024
|
-0.20 / -1.63%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
12.10
|
1,700
|
|
|
10/1/2024
|
+0.20 / +1.65%
|
12.10
|
12.70
|
12.10
|
12.30
|
12.40
|
12.30
|
941,300
|
|
|
9/30/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.98
|
12.10
|
7,900
|
|
|
9/27/2024
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.05
|
12.00
|
13,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
6,900
|
|
|
9/25/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.82
|
11.90
|
902,000
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
696,300
|
|
|
9/23/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
11.80
|
4,400
|
|
|
9/20/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
654,100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.79
|
11.80
|
1,300
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.73
|
11.80
|
707,400
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.89
|
11.80
|
4,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|