|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.60
-0.20/-1.85%
2:45:02 PM
|
|
|
|
Closing price on 10/27/2021
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.40 |
| Volume |
77,000 |
| Split-adjusted Price |
14.90 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2021
|
-0.10 / -0.46%
|
21.60
|
21.60
|
21.40
|
21.50
|
21.53
|
14.90
|
77,000
|
|
|
10/26/2021
|
+0.10 / +0.47%
|
21.50
|
21.70
|
21.40
|
21.60
|
21.52
|
14.97
|
30,950
|
|
|
10/25/2021
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.66
|
14.90
|
34,444
|
|
|
10/22/2021
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.57
|
14.97
|
493,950
|
|
|
10/21/2021
|
+0.10 / +0.46%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.53
|
15.04
|
47,200
|
|
|
10/20/2021
|
-0.10 / -0.46%
|
21.70
|
22.00
|
21.60
|
21.60
|
21.75
|
14.97
|
37,200
|
|
|
10/19/2021
|
-0.20 / -0.91%
|
21.90
|
22.00
|
21.70
|
21.70
|
21.80
|
15.04
|
45,000
|
|
|
10/18/2021
|
-0.10 / -0.45%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.97
|
15.18
|
37,600
|
|
|
10/15/2021
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.07
|
15.25
|
52,200
|
|
|
10/14/2021
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.00
|
22.20
|
22.20
|
15.38
|
38,700
|
|
|
10/13/2021
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.10
|
22.30
|
22.25
|
15.45
|
43,100
|
|
|
10/12/2021
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.40
|
22.38
|
15.52
|
43,700
|
|
|
10/11/2021
|
+0.20 / +0.91%
|
22.00
|
22.30
|
21.90
|
22.20
|
22.17
|
15.38
|
488,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.88
|
15.25
|
24,500
|
|
|
10/7/2021
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
22.00
|
21.98
|
15.25
|
33,400
|
|
|
10/6/2021
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.00
|
22.10
|
22.15
|
15.31
|
30,200
|
|
|
10/5/2021
|
+0.60 / +2.79%
|
21.60
|
22.20
|
21.40
|
22.10
|
21.76
|
15.31
|
502,400
|
|
|
10/4/2021
|
-0.30 / -1.38%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.66
|
14.90
|
47,700
|
|
|
10/1/2021
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.96
|
15.11
|
51,500
|
|
|
9/30/2021
|
+0.10 / +0.46%
|
21.90
|
22.30
|
21.80
|
22.00
|
22.05
|
15.25
|
45,900
|
|
|
9/29/2021
|
-0.60 / -2.67%
|
22.50
|
22.60
|
21.90
|
21.90
|
22.21
|
15.18
|
526,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.20
|
22.50
|
22.43
|
15.59
|
43,700
|
|
|
9/27/2021
|
-0.40 / -1.75%
|
22.90
|
23.10
|
22.50
|
22.50
|
22.89
|
15.59
|
75,200
|
|
|
9/24/2021
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.50
|
22.90
|
22.86
|
15.87
|
114,600
|
|
|
9/23/2021
|
+0.20 / +0.90%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.47
|
15.59
|
73,000
|
|
|
9/22/2021
|
-0.20 / -0.89%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.39
|
15.45
|
46,900
|
|
|
9/21/2021
|
-0.40 / -1.75%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.63
|
15.59
|
40,000
|
|
|
9/20/2021
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.81
|
15.87
|
517,000
|
|
|
9/17/2021
|
+0.50 / +2.25%
|
22.20
|
22.70
|
22.10
|
22.70
|
22.42
|
15.73
|
74,500
|
|
|
9/16/2021
|
+0.20 / +0.91%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.14
|
15.38
|
49,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|