|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
11:15:00 AM
|
|
|
|
Closing price on 10/25/2022
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
7,600 |
| Split-adjusted Price |
13.05 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.00
|
13.05
|
7,600
|
|
|
10/24/2022
|
-0.10 / -0.71%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.11
|
13.05
|
5,400
|
|
|
10/21/2022
|
-0.10 / -0.70%
|
14.20
|
14.40
|
13.90
|
14.10
|
14.10
|
13.15
|
7,800
|
|
|
10/20/2022
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.36
|
13.24
|
9,100
|
|
|
10/19/2022
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.59
|
13.52
|
10,600
|
|
|
10/18/2022
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.71
|
13.71
|
9,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.59
|
13.61
|
12,400
|
|
|
10/14/2022
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.74
|
13.61
|
14,400
|
|
|
10/13/2022
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
13.52
|
9,400
|
|
|
10/12/2022
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.50
|
14.20
|
13.96
|
13.24
|
23,900
|
|
|
10/11/2022
|
-0.90 / -6.12%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.24
|
12.87
|
17,100
|
|
|
10/10/2022
|
+0.30 / +2.08%
|
14.40
|
15.00
|
14.30
|
14.70
|
14.43
|
13.71
|
13,500
|
|
|
10/7/2022
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.00
|
14.40
|
14.33
|
13.43
|
17,400
|
|
|
10/6/2022
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.10
|
13.89
|
10,700
|
|
|
10/5/2022
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
14.99
|
14.17
|
13,700
|
|
|
10/4/2022
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.00
|
14.80
|
14.95
|
13.80
|
17,300
|
|
|
10/3/2022
|
-0.60 / -3.85%
|
15.60
|
15.80
|
15.00
|
15.00
|
15.48
|
13.98
|
12,900
|
|
|
9/30/2022
|
+0.40 / +2.63%
|
15.20
|
15.60
|
14.80
|
15.60
|
15.04
|
14.54
|
24,200
|
|
|
9/29/2022
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.35
|
14.17
|
10,400
|
|
|
9/28/2022
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.33
|
14.17
|
6,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.40
|
15.58
|
14.36
|
8,700
|
|
|
9/26/2022
|
-0.50 / -3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.61
|
14.36
|
10,200
|
|
|
9/23/2022
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.87
|
14.82
|
9,300
|
|
|
9/22/2022
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.89
|
14.73
|
10,000
|
|
|
9/21/2022
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.76
|
14.73
|
9,000
|
|
|
9/20/2022
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.98
|
14.92
|
11,400
|
|
|
9/19/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.02
|
14.92
|
11,000
|
|
|
9/16/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
14.92
|
3,400
|
|
|
9/15/2022
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.10
|
16.23
|
15.01
|
9,700
|
|
|
9/14/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.13
|
15.01
|
10,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
489,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,597,100
|
25.10
|
0.20%
|
|
|
|
BID
|
620,900
|
46.35
|
0.00%
|
|
|
|
BVB
|
157,100
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,120,300
|
35.15
|
0.00%
|
|
|
|
EIB
|
1,997,000
|
18.70
|
0.00%
|
|
|
|
EVF
|
812,800
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|