Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.40
0.00/0.00%
1:22:27 PM
|
|
|
Closing price on 10/23/2019
|
|
Open |
18.30 |
High |
18.30 |
Low |
18.30 |
Volume |
3,700 |
Split-adjusted Price |
12.57 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2019
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
3,700
|
|
10/22/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
524,732
|
|
10/21/2019
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,100
|
|
10/18/2019
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
4,300
|
|
10/17/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
910,032
|
|
10/16/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,500
|
|
10/15/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
1,253,400
|
|
10/14/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.50
|
3,200
|
|
10/11/2019
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.57
|
4,100
|
|
10/10/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,100
|
|
10/9/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
1,253,600
|
|
10/8/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
1,253,400
|
|
10/7/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
3,200
|
|
10/4/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.43
|
5,100
|
|
10/3/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,500
|
|
10/2/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,600
|
|
10/1/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
3,200
|
|
9/30/2019
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.36
|
4,300
|
|
9/27/2019
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.29
|
5,400
|
|
9/26/2019
|
-3.10 / -14.83%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
3,600
|
|
9/25/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.16
|
3,800
|
|
9/24/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
3,400
|
|
9/23/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
3,900
|
|
9/20/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
5,600
|
|
9/19/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
4,600
|
|
9/18/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
4,200
|
|
9/17/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
3,700
|
|
9/16/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
3,700
|
|
9/13/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,700
|
|
9/12/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
3,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,942,600
|
10.00
|
3.09%
|
|
|
ACB
|
11,295,100
|
23.15
|
0.65%
|
|
|
BID
|
8,229,100
|
39.00
|
0.78%
|
|
|
BVB
|
4,357,500
|
14.20
|
-1.39%
|
|
|
CTG
|
2,523,500
|
45.60
|
-0.11%
|
|
|
EIB
|
11,480,100
|
27.00
|
0.19%
|
|
|
|
Market Update
Last updated at 1:30:01 PM
|
|
|
|
|