Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	9.78	5,800
10/19/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	9.78	8,000
10/18/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.12	9.71	3,100
10/17/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.21	9.86	3,500
10/16/2023	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.28	9.93	4,500
10/13/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.28	10.01	10,600
10/12/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.52	10.08	4,000
10/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	10.08	2,600
10/10/2023	-0.10 / -0.74%	13.20	13.60	13.10	13.50	13.48	10.08	1,900
10/9/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	10.16	1,500
10/6/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.60	13.47	10.16	7,600
10/5/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	10.08	1,800
10/4/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.46	10.08	3,200
10/3/2023	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.52	10.08	8,100
10/2/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.68	10.23	3,600
9/29/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	10.23	3,500
9/28/2023	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	10.23	2,100
9/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	10.23	4,900
9/26/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	10.23	9,100
9/25/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	10.23	3,900
9/22/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	10.31	3,300
9/21/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	10.38	11,200
9/20/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.86	10.46	3,400
9/19/2023	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	10.38	6,600
9/18/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.92	10.38	6,700
9/15/2023	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.94	10.46	10,200
9/14/2023	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.06	10.46	12,200
9/13/2023	+0.20 / +1.45%	13.90	14.10	13.70	14.00	13.82	10.46	26,700
9/12/2023	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.90	10.31	11,500
9/11/2023	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.01	10.46	6,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	85,000	16.80	-0.59%
ACB	1,765,400	21.90	0.23%
BID	1,161,800	36.25	0.97%
BVB	120,800	12.05	0.00%
CTG	1,821,200	31.70	0.63%
EIB	2,283,200	17.15	0.29%