Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	12.21	5,800
10/19/2023	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	12.21	8,000
10/18/2023	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.12	12.12	3,100
10/17/2023	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.21	12.31	3,500
10/16/2023	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.28	12.40	4,500
10/13/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.28	12.49	10,600
10/12/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.52	12.59	4,000
10/11/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	12.59	2,600
10/10/2023	-0.10 / -0.74%	13.20	13.60	13.10	13.50	13.48	12.59	1,900
10/9/2023	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	12.68	1,500
10/6/2023	+0.10 / +0.74%	13.60	13.60	13.30	13.60	13.47	12.68	7,600
10/5/2023	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.55	12.59	1,800
10/4/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.46	12.59	3,200
10/3/2023	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.52	12.59	8,100
10/2/2023	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.68	12.77	3,600
9/29/2023	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	12.77	3,500
9/28/2023	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	12.77	2,100
9/27/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.63	12.77	4,900
9/26/2023	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	12.77	9,100
9/25/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	12.77	3,900
9/22/2023	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	12.87	3,300
9/21/2023	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	12.96	11,200
9/20/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.86	13.05	3,400
9/19/2023	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.78	12.96	6,600
9/18/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.92	12.96	6,700
9/15/2023	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.94	13.05	10,200
9/14/2023	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.06	13.05	12,200
9/13/2023	+0.20 / +1.45%	13.90	14.10	13.70	14.00	13.82	13.05	26,700
9/12/2023	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.90	12.87	11,500
9/11/2023	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.01	13.05	6,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%