Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.10 / -0.46%	21.70	22.00	21.60	21.60	21.75	17.45	37,200
10/19/2021	-0.20 / -0.91%	21.90	22.00	21.70	21.70	21.80	17.53	45,000
10/18/2021	-0.10 / -0.45%	22.00	22.10	21.80	21.90	21.97	17.69	37,600
10/15/2021	-0.20 / -0.90%	22.20	22.20	21.90	22.00	22.07	17.77	52,200
10/14/2021	-0.10 / -0.45%	22.30	22.40	22.00	22.20	22.20	17.93	38,700
10/13/2021	-0.10 / -0.45%	22.40	22.50	22.10	22.30	22.25	18.01	43,100
10/12/2021	+0.20 / +0.90%	22.20	22.50	22.20	22.40	22.38	18.09	43,700
10/11/2021	+0.20 / +0.91%	22.00	22.30	21.90	22.20	22.17	17.93	488,300
10/8/2021	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.88	17.77	24,500
10/7/2021	-0.10 / -0.45%	22.10	22.10	21.90	22.00	21.98	17.77	33,400
10/6/2021	0.00 / 0.00%	22.10	22.30	22.00	22.10	22.15	17.85	30,200
10/5/2021	+0.60 / +2.79%	21.60	22.20	21.40	22.10	21.76	17.85	502,400
10/4/2021	-0.30 / -1.38%	21.80	22.00	21.50	21.50	21.66	17.37	47,700
10/1/2021	-0.20 / -0.91%	22.00	22.20	21.80	21.80	21.96	17.61	51,500
9/30/2021	+0.10 / +0.46%	21.90	22.30	21.80	22.00	22.05	17.77	45,900
9/29/2021	-0.60 / -2.67%	22.50	22.60	21.90	21.90	22.21	17.69	526,100
9/28/2021	0.00 / 0.00%	22.50	22.60	22.20	22.50	22.43	18.18	43,700
9/27/2021	-0.40 / -1.75%	22.90	23.10	22.50	22.50	22.89	18.18	75,200
9/24/2021	+0.40 / +1.78%	22.50	23.00	22.50	22.90	22.86	18.50	114,600
9/23/2021	+0.20 / +0.90%	22.40	22.70	22.30	22.50	22.47	18.18	73,000
9/22/2021	-0.20 / -0.89%	22.50	22.60	22.30	22.30	22.39	18.01	46,900
9/21/2021	-0.40 / -1.75%	22.70	22.80	22.50	22.50	22.63	18.18	40,000
9/20/2021	+0.20 / +0.88%	22.70	22.90	22.70	22.90	22.81	18.50	517,000
9/17/2021	+0.50 / +2.25%	22.20	22.70	22.10	22.70	22.42	18.34	74,500
9/16/2021	+0.20 / +0.91%	22.00	22.30	22.00	22.20	22.14	17.93	49,000
9/15/2021	0.00 / 0.00%	22.10	22.20	22.00	22.00	22.10	17.77	37,700
9/14/2021	-0.20 / -0.90%	22.20	22.40	22.00	22.00	22.18	17.77	500,100
9/13/2021	+0.20 / +0.91%	23.00	23.00	21.90	22.20	22.11	17.93	69,300
9/10/2021	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.29	17.77	175,300
9/9/2021	0.00 / 0.00%	23.00	23.00	22.70	23.00	22.90	18.58	55,100

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)