Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
0.00/0.00%
2:35:02 PM
|
|
|
Closing price on 10/17/2019
|
|
Open |
18.10 |
High |
18.10 |
Low |
18.10 |
Volume |
910,032 |
Split-adjusted Price |
13.53 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
910,032
|
|
10/16/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,500
|
|
10/15/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
1,253,400
|
|
10/14/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.60
|
3,200
|
|
10/11/2019
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.68
|
4,100
|
|
10/10/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,100
|
|
10/9/2019
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
1,253,600
|
|
10/8/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
1,253,400
|
|
10/7/2019
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
3,200
|
|
10/4/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.53
|
5,100
|
|
10/3/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,500
|
|
10/2/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,600
|
|
10/1/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
3,200
|
|
9/30/2019
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.46
|
4,300
|
|
9/27/2019
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.38
|
5,400
|
|
9/26/2019
|
-3.10 / -14.83%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.31
|
3,600
|
|
9/25/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.23
|
3,800
|
|
9/24/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.17
|
3,400
|
|
9/23/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.17
|
3,900
|
|
9/20/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.17
|
5,600
|
|
9/19/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
4,600
|
|
9/18/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
4,200
|
|
9/17/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
3,700
|
|
9/16/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
13.10
|
3,700
|
|
9/13/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,700
|
|
9/12/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
3,400
|
|
9/11/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.98
|
4,200
|
|
9/10/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
4,900
|
|
9/9/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
4,700
|
|
9/6/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
13.04
|
5,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
565,800
|
7.60
|
0.00%
|
|
|
ACB
|
6,367,600
|
24.70
|
-0.80%
|
|
|
BID
|
2,433,200
|
46.50
|
-1.90%
|
|
|
BVB
|
2,393,400
|
11.40
|
0.00%
|
|
|
CTG
|
15,287,000
|
34.05
|
-2.71%
|
|
|
EIB
|
2,968,100
|
18.45
|
-2.89%
|
|
|
EVF
|
7,345,500
|
11.25
|
1.35%
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|