|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.40
0.00/0.00%
10:30:28 AM
|
|
|
|
Closing price on 10/1/2025
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.40 |
| Volume |
30,000 |
| Split-adjusted Price |
13.40 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.41
|
13.40
|
30,000
|
|
|
9/30/2025
|
-0.40 / -2.88%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.51
|
13.50
|
12,900
|
|
|
9/29/2025
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.06
|
13.90
|
2,800
|
|
|
9/26/2025
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.01
|
14.20
|
7,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.13
|
14.10
|
2,800
|
|
|
9/24/2025
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.98
|
14.10
|
4,600
|
|
|
9/23/2025
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.04
|
14.00
|
11,400
|
|
|
9/22/2025
|
+0.40 / +2.84%
|
14.10
|
14.60
|
13.40
|
14.50
|
13.80
|
14.50
|
15,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
|
9/18/2025
|
-0.40 / -2.76%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.08
|
14.10
|
9,600
|
|
|
9/17/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.28
|
14.50
|
4,700
|
|
|
9/16/2025
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.40
|
14.50
|
14.51
|
14.50
|
22,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
14.10
|
15.00
|
14.10
|
14.60
|
14.54
|
14.60
|
4,900
|
|
|
9/12/2025
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.73
|
14.60
|
2,400
|
|
|
9/11/2025
|
+0.40 / +2.78%
|
14.40
|
15.00
|
14.00
|
14.80
|
14.55
|
14.80
|
9,400
|
|
|
9/10/2025
|
-0.10 / -0.69%
|
14.70
|
15.00
|
14.40
|
14.40
|
14.83
|
14.40
|
28,400
|
|
|
9/9/2025
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.42
|
14.50
|
10,300
|
|
|
9/8/2025
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.88
|
14.60
|
36,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.06
|
15.00
|
28,800
|
|
|
9/4/2025
|
+0.40 / +2.74%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.86
|
15.00
|
43,500
|
|
|
9/3/2025
|
+0.10 / +0.69%
|
14.60
|
14.90
|
14.50
|
14.60
|
14.69
|
14.60
|
8,700
|
|
|
8/29/2025
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.58
|
14.50
|
41,000
|
|
|
8/28/2025
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.61
|
14.60
|
10,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.66
|
14.50
|
27,100
|
|
|
8/26/2025
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.35
|
14.50
|
5,500
|
|
|
8/25/2025
|
-0.90 / -6.04%
|
14.90
|
15.10
|
14.00
|
14.00
|
14.63
|
14.00
|
45,300
|
|
|
8/22/2025
|
-1.00 / -6.29%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.16
|
14.90
|
39,900
|
|
|
8/21/2025
|
+0.70 / +4.61%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.64
|
15.90
|
94,700
|
|
|
8/20/2025
|
-0.40 / -2.56%
|
15.60
|
15.60
|
14.80
|
15.20
|
15.02
|
15.20
|
46,600
|
|
|
8/19/2025
|
+0.60 / +4.00%
|
15.00
|
15.60
|
14.50
|
15.60
|
15.10
|
15.60
|
140,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,283,700
|
12.60
|
1.61%
|
|
|
|
ACB
|
4,472,700
|
26.00
|
0.78%
|
|
|
|
BID
|
954,800
|
40.45
|
1.00%
|
|
|
|
BVB
|
719,100
|
14.50
|
1.40%
|
|
|
|
CTG
|
3,794,700
|
51.70
|
0.39%
|
|
|
|
EIB
|
1,776,600
|
26.15
|
-0.57%
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|