Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	3,400
1/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,100
1/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	2,900
1/6/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	2,800
1/3/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	4,700
1/2/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,100
12/31/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	3,600
12/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	2,800
12/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,400
12/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,100
12/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	2,900
12/24/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	2,700
12/23/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,500
12/20/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,600
12/19/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	3,200
12/18/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,700
12/17/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,900
12/16/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,600
12/13/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	3,600
12/12/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,100
12/11/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	2,900
12/10/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.53	2,800
12/9/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	13.53	2,800
12/6/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,700
12/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,200
12/4/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	2,800
12/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	3,100
12/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	2,700
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.46	4,100
11/28/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.46	3,500

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%